Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DEMZ | 32.96▲ | +0.15 (+0.46%) | 32.96 | 32.81 | 800 |
| NUKZ | 33.0189▲ | +0.3096 (+0.95%) | 33.0189 | 32.80 | 1,513 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| OBK | 32.96▼ | -0.38 (-1.14%) | 33.65 | 32.78 | 58,271 |
| PRAE | 32.8109▲ | +0.0032 (+0.01%) | 32.8109 | 32.7757 | 200 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| INFL | 32.82▲ | +0.14 (+0.43%) | 32.874 | 32.74 | 44,120 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| UPBD | 32.98▼ | -0.19 (-0.57%) | 33.71 | 32.705 | 299,537 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| JD | 33.35▼ | -0.44 (-1.30%) | 33.45 | 32.69 | 9,955,400 |
| CAC | 33.10▲ | +0.55 (+1.69%) | 33.15 | 32.68 | 29,404 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| SIL | 33.07▲ | +0.44 (+1.35%) | 33.12 | 32.61 | 505,500 |
| SQEW | 32.749▲ | +0.109 (+0.33%) | 32.749 | 32.60 | 10,500 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| OAIM | 32.648▲ | +0.068 (+0.21%) | 32.688 | 32.521 | 9,400 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| PXJ | 32.8847▲ | +0.4897 (+1.51%) | 32.8847 | 32.4922 | 13,408 |
| GWX | 32.59▲ | +0.19 (+0.59%) | 32.83 | 32.43 | 32,500 |
| RSPR | 32.4807▲ | +0.2507 (+0.78%) | 32.53 | 32.4105 | 10,353 |
| IVRS | 32.4003▲ | +0.4557 (+1.43%) | 32.4003 | 32.4003 | 59 |
| FMBH | 32.63▼ | -0.275 (-0.84%) | 33.08 | 32.40 | 27,199 |
| SRDX | 33.00▲ | +0.49 (+1.51%) | 33.36 | 32.40 | 56,626 |
| GSFP | 32.3826▲ | +0.2171 (+0.67%) | 32.3826 | 32.3826 | 9 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| RSPS | 32.475▼ | -0.085 (-0.26%) | 32.7016 | 32.35 | 22,568 |
| SCHQ | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 85,000 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| HAWX | 32.29▲ | +0.06 (+0.19%) | 32.33 | 32.197 | 19,200 |
| HSCZ | 32.304▲ | +0.174 (+0.54%) | 32.312 | 32.19 | 14,600 |
| USAP | 32.84▲ | +0.58 (+1.80%) | 33.42 | 32.18 | 147,134 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| SFYF | 32.757▲ | +0.747 (+2.33%) | 33.0022 | 32.15 | 11,843 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| EFRA | 32.092▲ | +0.065 (+0.20%) | 32.14 | 32.092 | 400 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| NTZG | 32.01▲ | +0.148 (+0.46%) | 32.01 | 32.01 | 100 |
| HRTS | 32.19▲ | +0.24 (+0.75%) | 32.28 | 32.01 | 12,861 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| MBOX | 31.9899▲ | +0.1249 (+0.39%) | 31.9899 | 31.8812 | 7,901 |
| AUMI | 32.0349▼ | -0.0051 (-0.02%) | 32.09 | 31.87 | 1,025 |
| IDRV | 32.23▲ | +0.71 (+2.25%) | 32.33 | 31.86 | 60,350 |
| IWTR | 31.874▲ | +0.204 (+0.64%) | 31.94 | 31.86 | 500 |
| SG | 31.96▼ | -0.38 (-1.18%) | 33.69 | 31.79 | 3,269,528 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| WF | 32.32▼ | -0.13 (-0.40%) | 32.64 | 31.72 | 40,300 |
| MEXX | 31.815▼ | -1.205 (-3.65%) | 32.75 | 31.672 | 15,500 |
| WLDN | 32.15▲ | +0.30 (+0.94%) | 32.5511 | 31.652 | 48,769 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| HTH | 31.93▲ | +0.54 (+1.72%) | 32.02 | 31.64 | 352,575 |
| DFAC | 31.79▲ | +0.18 (+0.57%) | 31.82 | 31.6345 | 1,650,382 |
| CEFA | 31.654▲ | +0.324 (+1.03%) | 31.654 | 31.59 | 141 |
| STBA | 31.80▼ | -0.01 (-0.03%) | 32.12 | 31.575 | 84,395 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| MVPA | 31.563▲ | +0.113 (+0.36%) | 31.58 | 31.5594 | 1,854 |
| IPG | 31.73▲ | +0.33 (+1.05%) | 32.09 | 31.55 | 2,503,671 |
| PTEC | 31.58▲ | +0.2634 (+0.84%) | 31.73 | 31.53 | 5,261 |
| BKWO | 31.5107▲ | +0.0607 (+0.19%) | 31.5107 | 31.5107 | 1 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| FTXR | 31.51▼ | -0.25 (-0.79%) | 31.77 | 31.51 | 3,000 |
| GCAD | 31.471▼ | -0.066 (-0.21%) | 31.471 | 31.471 | 100 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| KNGZ | 31.46▲ | +0.14 (+0.45%) | 31.50 | 31.43 | 3,700 |
| LSGR | 31.4279▲ | +0.2129 (+0.68%) | 31.4279 | 31.4279 | 18 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| FDTX | 31.66▲ | +0.20 (+0.64%) | 31.70 | 31.40 | 25,966 |
| HASI | 31.79▼ | -0.27 (-0.84%) | 32.90 | 31.40 | 2,571,077 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| IDVO | 31.54▲ | +0.17 (+0.54%) | 31.55 | 31.372 | 17,800 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| HAPI | 31.60▲ | +0.21 (+0.67%) | 31.665 | 31.35 | 106,800 |
| BLCV | 31.3808▲ | +0.0508 (+0.16%) | 31.3808 | 31.3426 | 298 |
| NC | 31.34▼ | -0.36 (-1.14%) | 31.58 | 31.34 | 4,082 |
| FLJH | 31.45▲ | +0.235 (+0.75%) | 31.46 | 31.32 | 25,700 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| TYLG | 31.448▲ | +0.098 (+0.31%) | 31.535 | 31.275 | 3,000 |
| BKIV | 31.26▲ | +0.50 (+1.63%) | 31.26 | 31.26 | 2 |
| IQSM | 31.259▲ | +0.049 (+0.16%) | 31.259 | 31.259 | 100 |
| IDOG | 31.29▲ | +0.27 (+0.87%) | 31.36 | 31.25 | 20,574 |
| BOTZ | 31.49▲ | +0.185 (+0.59%) | 31.51 | 31.25 | 400,300 |
| LRND | 31.238▲ | +0.299 (+0.97%) | 31.238 | 31.238 | 100 |
| ESGN | 31.21▲ | +0.09 (+0.29%) | 31.21 | 31.21 | 100 |
| CGUS | 31.37▲ | +0.17 (+0.54%) | 31.39 | 31.185 | 476,100 |