Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| BZ | 22.17▲ | +0.045 (+0.20%) | 22.475 | 21.88 | 3,502,972 |
| MCH | 22.37▲ | +0.887 (+4.13%) | 22.42 | 22.24 | 8,500 |
| VSCO | 22.16▲ | +0.45 (+2.07%) | 22.41 | 21.52 | 2,202,076 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| OBOR | 22.378▲ | +0.26 (+1.18%) | 22.40 | 22.30 | 3,700 |
| HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
| PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| NVCR | 21.99▼ | -0.20 (-0.90%) | 22.31 | 21.4635 | 1,150,859 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| ILDR | 22.218▼ | -0.092 (-0.41%) | 22.29 | 22.1692 | 5,857 |
| AEYE | 22.00▲ | +1.45 (+7.06%) | 22.27 | 20.69 | 171,540 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
| BSRR | 21.94▼ | -0.14 (-0.63%) | 22.22 | 21.815 | 18,676 |
| GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
| RCMT | 22.00▲ | +0.10 (+0.46%) | 22.20 | 21.78 | 55,551 |
| CALT | 22.19▲ | +0.0532 (+0.24%) | 22.19 | 21.88 | 754 |
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| BLFS | 21.96 | +0.00 (+0.00%) | 22.11 | 21.63 | 246,695 |
| PIE | 22.0512▲ | +0.2412 (+1.11%) | 22.109 | 22.00 | 6,437 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
| TDSB | 22.0569▲ | +0.0289 (+0.13%) | 22.06 | 22.03 | 14,177 |
| MPB | 21.83▼ | -0.075 (-0.34%) | 22.05 | 21.78 | 23,545 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| PBW | 21.89▼ | -0.08 (-0.36%) | 22.02 | 21.65 | 352,426 |
| IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
| HAUZ | 21.94 | +0.00 (+0.00%) | 22.01 | 21.765 | 54,738 |
| OGN | 21.80▲ | +0.28 (+1.30%) | 21.98 | 21.43 | 1,669,097 |
| FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
| OVT | 21.941▼ | -0.009 (-0.04%) | 21.95 | 21.86 | 800 |
| EDRY | 21.92▲ | +0.27 (+1.25%) | 21.92 | 21.5197 | 5,127 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
| BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
| EQTY | 21.856▼ | -0.019 (-0.09%) | 21.87 | 21.825 | 45,400 |
| ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
| REZI | 21.59▼ | -0.17 (-0.78%) | 21.82 | 21.44 | 494,072 |
| TCBX | 21.52▲ | +0.17 (+0.80%) | 21.79 | 21.315 | 32,959 |
| PAAS | 21.74▲ | +1.15 (+5.59%) | 21.78 | 20.84 | 12,764,082 |
| IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
| BFST | 21.75▲ | +0.41 (+1.92%) | 21.76 | 21.30 | 58,677 |
| FFNW | 21.51▲ | +0.02 (+0.09%) | 21.75 | 21.40 | 24,530 |
| LMNR | 21.54▲ | +0.32 (+1.51%) | 21.74 | 21.205 | 27,218 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| MSFO | 21.69▲ | +0.03 (+0.14%) | 21.73 | 21.6001 | 46,351 |
| PD | 21.67▲ | +0.67 (+3.19%) | 21.73 | 20.66 | 660,923 |
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |
| HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| KGRN | 21.62▲ | +0.06 (+0.28%) | 21.68 | 21.31 | 8,338 |
| FCA | 21.6753▲ | +0.1553 (+0.72%) | 21.6753 | 21.6688 | 346 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
| MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| QFIN | 21.30▼ | -0.16 (-0.75%) | 21.57 | 21.165 | 1,339,628 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |
| PFC | 21.30▲ | +0.04 (+0.19%) | 21.55 | 21.055 | 134,675 |
| VBTX | 21.22▲ | +0.38 (+1.82%) | 21.53 | 20.91 | 298,744 |
| PLYM | 21.26▼ | -0.14 (-0.65%) | 21.53 | 21.12 | 218,994 |
| SKM | 21.48▼ | -0.055 (-0.26%) | 21.53 | 21.33 | 325,236 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| VSHY | 21.515▼ | -0.005 (-0.02%) | 21.515 | 21.49 | 143 |
| AES | 21.28▲ | +0.07 (+0.33%) | 21.50 | 20.98 | 9,081,400 |
| PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
| HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
| DBB | 21.34▲ | +0.495 (+2.37%) | 21.37 | 21.07 | 404,278 |
| JWN | 21.25▲ | +0.04 (+0.19%) | 21.37 | 21.02 | 1,750,420 |
| NGVC | 21.32▲ | +0.275 (+1.31%) | 21.37 | 20.78 | 55,739 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| CNOB | 21.12▲ | +0.475 (+2.30%) | 21.34 | 20.73 | 123,972 |
| CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| IBTJ | 21.255▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 47,600 |