Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBWM | 38.14▲ | +0.65 (+1.73%) | 38.29 | 37.535 | 90,598 |
| MBIN | 43.02▲ | +1.42 (+3.41%) | 43.60 | 42.0001 | 225,567 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| MAYT | 29.7249▲ | +0.1157 (+0.39%) | 29.81 | 29.62 | 30,793 |
| MAX | 22.08▲ | +1.02 (+4.84%) | 25.78 | 21.84 | 1,286,460 |
| MATV | 18.35▲ | +0.35 (+1.94%) | 18.50 | 18.23 | 295,440 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| MAQC | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 441 |
| MAPS | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 825,728 |
| MANU | 15.81▼ | -0.21 (-1.31%) | 16.21 | 15.80 | 548,882 |
| MAN | 76.17▲ | +1.00 (+1.33%) | 76.27 | 75.05 | 217,577 |
| MAMA | 6.38▲ | +0.38 (+6.33%) | 6.445 | 5.99 | 369,846 |
| MAIN | 49.89▼ | -0.26 (-0.52%) | 50.40 | 49.7581 | 257,418 |
| MAIA | 3.15▲ | +0.23 (+7.88%) | 3.248 | 3.09 | 237,197 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| MACK | 15.03▲ | +0.05 (+0.33%) | 15.03 | 14.9608 | 207,140 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| MAA | 131.68▲ | +1.06 (+0.81%) | 131.72 | 127.24 | 1,451,643 |
| LYTS | 14.92▲ | +0.20 (+1.36%) | 14.97 | 14.69 | 68,100 |
| LYG | 2.58▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 12,154,252 |
| LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
| LXU | 8.52▲ | +0.05 (+0.59%) | 8.70 | 8.40 | 380,478 |
| LXFR | 11.07▲ | +0.49 (+4.63%) | 11.09 | 10.54 | 178,163 |
| LWAY | 24.00▲ | +3.22 (+15.50%) | 24.13 | 21.11 | 273,808 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| LUMO | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.98 | 128,322 |
| LU | 4.64▲ | +0.24 (+5.45%) | 4.7298 | 4.48 | 3,422,115 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| LSF | 2.34▼ | -0.07 (-2.90%) | 2.453 | 2.27 | 173,142 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LPTX | 3.17▼ | -0.10 (-3.06%) | 3.35 | 3.05 | 137,350 |
| LPLA | 269.47▲ | +3.98 (+1.50%) | 271.82 | 266.75 | 562,080 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| LOCL | 2.58▼ | -0.25 (-8.83%) | 2.80 | 2.46 | 14,721 |
| LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| LNN | 119.88▲ | +2.71 (+2.31%) | 120.06 | 116.871 | 92,253 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| LMB | 44.85▼ | -0.58 (-1.28%) | 46.13 | 44.42 | 100,447 |
| LMAT | 66.77▼ | -0.01 (-0.01%) | 67.56 | 65.16 | 176,662 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |
| LIVN | 62.92▲ | +0.30 (+0.48%) | 62.94 | 60.07 | 1,500,574 |
| LINC | 11.23▲ | +0.48 (+4.47%) | 11.38 | 10.818 | 104,497 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| LILAK | 7.94▲ | +0.21 (+2.72%) | 7.95 | 7.725 | 921,710 |
| LILA | 7.97▲ | +0.23 (+2.97%) | 7.97 | 7.745 | 315,102 |
| LICN | 1.17▼ | -0.16 (-12.03%) | 1.31 | 1.12 | 178,372 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| LGF.B | 9.96▲ | +0.19 (+1.94%) | 10.05 | 9.64 | 668,844 |
| LGF.A | 10.69▲ | +0.19 (+1.81%) | 10.775 | 10.34 | 543,379 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| LFMD | 12.49▲ | +0.85 (+7.30%) | 12.50 | 11.64 | 602,934 |
| LFCR | 6.35▼ | -0.09 (-1.40%) | 6.50 | 6.23 | 133,345 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| LEU | 45.07▲ | +2.01 (+4.67%) | 45.11 | 43.02 | 214,548 |
| LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
| LEDS | 1.56 | +0.00 (+0.00%) | 1.57 | 1.56 | 2,891 |
| LE | 14.26▲ | +0.69 (+5.08%) | 14.59 | 13.66 | 190,134 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| LBRT | 21.33▲ | +0.30 (+1.43%) | 21.59 | 21.18 | 2,772,232 |
| LBPH | 22.81▲ | +0.85 (+3.87%) | 23.16 | 21.46 | 293,900 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| LANV | 1.76▼ | -0.06 (-3.30%) | 1.7837 | 1.5762 | 7,966 |
| LAMR | 118.68▲ | +1.18 (+1.00%) | 119.88 | 114.76 | 1,192,825 |
| LADR | 11.03▲ | +0.13 (+1.19%) | 11.08 | 10.90 | 544,843 |
| LABP | 22.25▼ | -0.0431 (-0.19%) | 22.3624 | 21.91 | 6,316 |
| LABD | 8.76▼ | -0.27 (-2.99%) | 9.205 | 8.5721 | 9,834,150 |
| L | 76.53▲ | +0.25 (+0.33%) | 76.79 | 76.11 | 566,372 |
| KZIA | 0.2825▼ | -0.0162 (-5.42%) | 0.3099 | 0.27 | 413,588 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| KW | 8.76▲ | +0.02 (+0.23%) | 8.92 | 8.69 | 1,225,568 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| KURE | 15.31▲ | +0.5523 (+3.74%) | 15.31 | 15.023 | 15,486 |
| KULR | 0.4799▲ | +0.011 (+2.35%) | 0.485 | 0.455 | 3,060,151 |
| KUKE | 2.74▲ | +0.08 (+3.01%) | 2.88 | 2.53 | 7,046 |