Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 46.78▲ | +0.51 (+1.10%) | 46.78 | 45.98 | 18,854,879 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XLV | 149.67▲ | +3.10 (+2.12%) | 149.70 | 147.53 | 8,056,595 |
| XLVI | 25.2478▲ | +0.4436 (+1.79%) | 25.2596 | 24.98 | 19,107 |
| XLY | 110.82▲ | +3.05 (+2.83%) | 112.61 | 110.275 | 14,348,396 |
| XLYI | 22.5371▲ | +0.5626 (+2.56%) | 22.73 | 22.5371 | 1,121 |
| XMAG | 23.0421▲ | +0.5421 (+2.41%) | 23.13 | 22.9001 | 31,062 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNCR | 12.25▼ | -0.06 (-0.49%) | 13.20 | 11.99 | 974,756 |
| XNET | 5.91▲ | +0.24 (+4.23%) | 6.01 | 5.835 | 143,891 |
| XNTK | 273.58▲ | +10.08 (+3.83%) | 276.55 | 271.56 | 130,160 |
| XOEF | 27.4689▲ | +0.736 (+2.75%) | 27.4689 | 27.4689 | 178 |
| XOMA | 34.66▲ | +0.08 (+0.23%) | 35.00 | 33.279 | 183,386 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XOVR | 17.22▲ | +0.18 (+1.06%) | 17.545 | 17.165 | 1,579,826 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPAY | 49.90▲ | +0.34 (+0.69%) | 49.99 | 49.70 | 68,890 |
| XPEL | 44.73▲ | +0.53 (+1.20%) | 46.835 | 44.53 | 468,037 |
| XPER | 5.80▼ | -0.03 (-0.51%) | 6.0733 | 5.75 | 197,512 |
| XPH | 55.56▲ | +0.98 (+1.80%) | 56.03 | 55.335 | 35,410 |
| XPL | 0.855▲ | +0.02 (+2.40%) | 0.8636 | 0.8257 | 165,140 |
| XPND | 34.5536▲ | +0.974 (+2.90%) | 34.68 | 34.5536 | 675 |
| XPO | 211.70▲ | +11.39 (+5.69%) | 216.89 | 210.01 | 1,531,959 |
| XPOF | 7.35▲ | +0.10 (+1.38%) | 7.59 | 7.19 | 336,239 |
| XPON | 0.66▲ | +0.034 (+5.43%) | 0.665 | 0.6241 | 267,204 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XQQI | 45.75▲ | +0.52 (+1.15%) | 46.17 | 45.54 | 145,363 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |
| XRMI | 17.1101▲ | +0.1336 (+0.79%) | 17.1101 | 17.08 | 9,372 |
| XRP | 15.13▲ | +0.42 (+2.86%) | 15.53 | 15.03 | 530,169 |
| XRPC | 14.38▲ | +0.42 (+3.01%) | 14.75 | 14.30 | 109,458 |
| XRPI | 7.64▲ | +0.2348 (+3.17%) | 7.81 | 7.585 | 147,316 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 187,773 |
| XRPZ | 14.70▲ | +0.41 (+2.87%) | 15.06 | 14.61 | 158,623 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XRX | 1.27 | +0.00 (+0.00%) | 1.35 | 1.25 | 2,426,650 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSPI | 46.2026▲ | +0.6433 (+1.41%) | 46.35 | 46.005 | 51,891 |
| XSVM | 62.93▲ | +1.54 (+2.51%) | 63.0594 | 62.63 | 21,727 |
| XSVN | 47.7088▲ | +0.1088 (+0.23%) | 47.82 | 47.6604 | 62,088 |
| XSW | 144.29▼ | -0.67 (-0.46%) | 150.87 | 143.94 | 47,881 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XTEN | 45.92▲ | +0.16 (+0.35%) | 46.10 | 45.865 | 138,737 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| XTLB | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.34 | 9,754 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XTRE | 49.40▲ | +0.03 (+0.06%) | 49.465 | 49.40 | 58,603 |
| XTWO | 49.16▲ | +0.015 (+0.03%) | 49.1999 | 49.1555 | 355,245 |
| XTWY | 37.7313▲ | +0.1563 (+0.42%) | 37.97 | 37.6308 | 11,720 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XV | 24.05▲ | +0.11 (+0.46%) | 24.19 | 23.93 | 18,840 |
| XWIN | 7.21 | +0.00 (+0.00%) | 7.28 | 7.17 | 852,041 |
| XXRP | 3.87▲ | +0.23 (+6.32%) | 4.0594 | 3.815 | 1,761,933 |
| XXV | 22.9019▲ | +0.0563 (+0.25%) | 23.05 | 22.82 | 2,596 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYF | 4.40▲ | +0.12 (+2.80%) | 4.52 | 4.33 | 125,958 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYLD | 39.83▲ | +0.36 (+0.91%) | 39.90 | 39.76 | 1,539,375 |
| XYLG | 27.11▲ | +0.553 (+2.08%) | 27.15 | 26.99 | 20,470 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XYZY | 26.4924▲ | +0.8013 (+3.12%) | 27.23 | 26.46 | 8,883 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YAAS | 0.97 | +0.00 (+0.00%) | 0.98 | 0.9303 | 8,991 |
| YALA | 6.51▼ | -0.05 (-0.76%) | 6.74 | 6.47 | 561,563 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YB | 18.82▼ | -0.07 (-0.37%) | 19.30 | 18.8104 | 51,888 |
| YBIT | 24.39▲ | +0.5666 (+2.38%) | 24.61 | 24.255 | 18,161 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YBST | 15.62▲ | +0.1379 (+0.89%) | 15.735 | 15.62 | 4,610 |
| YBTY | 14.495▲ | +0.1428 (+0.99%) | 14.61 | 14.49 | 4,820 |
| YCBD | 0.70▼ | -0.015 (-2.10%) | 0.7481 | 0.70 | 135,974 |
| YCL | 18.36▲ | +0.225 (+1.24%) | 18.50 | 18.32 | 67,388 |
| YDDL | 13.20▼ | -0.41 (-3.01%) | 14.01 | 12.00 | 389,241 |
| YDES | 5.76▼ | -1.22 (-17.48%) | 7.155 | 5.76 | 20,384 |
| YDKG | 0.941▲ | +0.0113 (+1.22%) | 0.985 | 0.9021 | 22,248 |
| YELP | 25.39▼ | -0.20 (-0.78%) | 26.175 | 25.31 | 1,339,586 |
| YETI | 37.61▲ | +1.34 (+3.69%) | 38.55 | 37.25 | 1,201,137 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YFYA | 9.825▲ | +0.0216 (+0.22%) | 9.825 | 9.82 | 2,365 |
| YGLD | 40.99▲ | +0.5267 (+1.30%) | 41.9897 | 40.8026 | 14,660 |
| YHC | 0.964▼ | -0.036 (-3.60%) | 1.01 | 0.9603 | 19,489 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YMAG | 12.07▲ | +0.15 (+1.26%) | 12.23 | 12.02 | 371,493 |