Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 62.45▲ | +0.21 (+0.34%) | 62.76 | 61.85 | 1,919,783 |
| ZKIN | 1.416▲ | +0.036 (+2.61%) | 1.55 | 1.36 | 45,510 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZNB | 1.75▲ | +0.04 (+2.34%) | 1.97 | 1.68 | 44,408 |
| ZONE | 0.80▲ | +0.0108 (+1.37%) | 0.8199 | 0.7308 | 1,538,675 |
| ZOOZ | 0.304▲ | +0.0148 (+5.12%) | 0.3066 | 0.2803 | 403,783 |
| ZROZ | 62.57▼ | -0.09 (-0.14%) | 62.89 | 62.38 | 639,833 |
| ZSL | 20.16 | +0.00 (+0.00%) | 20.695 | 19.59 | 4,931,366 |
| ZSTK | 4.64▲ | +0.08 (+1.75%) | 4.715 | 4.42 | 3,854 |
| ZTEN | 50.506▲ | +0.0464 (+0.09%) | 50.609 | 50.506 | 5,986 |
| ZTOP | 51.91▲ | +0.105 (+0.20%) | 51.91 | 51.91 | 34 |
| ZTR | 6.67▼ | -0.08 (-1.19%) | 6.735 | 6.66 | 265,683 |
| ZTRE | 50.6819▲ | +0.0569 (+0.11%) | 50.70 | 50.67 | 2,101 |
| ZTS | 77.69▼ | -0.58 (-0.74%) | 78.875 | 77.44 | 4,677,788 |
| ZTWO | 50.445▲ | +0.065 (+0.13%) | 50.47 | 50.39 | 3,014 |
| ZUMZ | 24.63▼ | -0.69 (-2.73%) | 25.16 | 24.51 | 138,233 |
| ZURA | 4.30▲ | +0.10 (+2.38%) | 4.31 | 4.095 | 469,898 |
| ZVIA | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.43 | 1,212,481 |
| ZVRA | 11.59▲ | +0.19 (+1.67%) | 11.74 | 11.3601 | 2,256,949 |
| ZYME | 25.13▼ | -0.35 (-1.37%) | 25.62 | 24.995 | 558,549 |