Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDGF | 30.544▲ | +0.063 (+0.21%) | 30.544 | 30.544 | 100 |
| WDI | 11.62▲ | +0.07 (+0.61%) | 11.62 | 11.53 | 415,524 |
| WDIV | 82.01▼ | -0.08 (-0.10%) | 82.01 | 81.88 | 3,500 |
| WDS | 22.85▼ | -0.31 (-1.34%) | 22.925 | 22.62 | 541,830 |
| WEA | 9.67▲ | +0.05 (+0.52%) | 9.675 | 9.6406 | 71,915 |
| WEBS | 15.07▼ | -0.03 (-0.20%) | 15.422 | 15.05 | 27,600 |
| WEC | 110.50▼ | -0.93 (-0.83%) | 111.865 | 110.29 | 2,800,537 |
| WEEI | 26.149▼ | -0.001 (+0.00%) | 26.25 | 26.10 | 26,400 |
| WEEL | 19.89▲ | +0.0344 (+0.17%) | 19.93 | 19.81 | 14,010 |
| WEN | 7.07▲ | +0.93 (+15.15%) | 7.20 | 6.97 | 34,776,788 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,487 |
| WEPN | 40.7227▼ | -0.1738 (-0.42%) | 40.7227 | 40.38 | 2,169 |
| WEST | 9.67▲ | +0.01 (+0.10%) | 9.83 | 9.484 | 260,562 |
| WETO | 0.8388▼ | -0.0039 (-0.46%) | 0.8571 | 0.8225 | 272,998 |
| WEX | 189.31▲ | +2.93 (+1.57%) | 190.99 | 182.51 | 946,955 |
| WFC | 83.67▲ | +1.01 (+1.22%) | 84.50 | 82.58 | 14,259,842 |
| WFCF | 15.88▲ | +1.07 (+7.22%) | 15.88 | 14.81 | 15,305 |
| WFG | 68.66▼ | -1.00 (-1.44%) | 69.55 | 67.57 | 244,833 |
| WFRD | 88.81▼ | -0.83 (-0.93%) | 89.75 | 87.70 | 1,142,415 |
| WGO | 28.63▲ | +0.17 (+0.60%) | 28.69 | 27.75 | 608,582 |
| WGS | 64.69▲ | +1.95 (+3.11%) | 67.47 | 63.19 | 573,041 |
| WHD | 64.34▼ | -1.22 (-1.86%) | 66.25 | 64.24 | 643,801 |
| WHF | 8.11▲ | +0.13 (+1.63%) | 8.13 | 7.96 | 105,620 |
| WHK | 26.99▲ | +0.18 (+0.67%) | 27.49 | 26.635 | 208,656 |
| WHLR | 0.2688▼ | -0.0143 (-5.05%) | 0.2713 | 0.237 | 13,174,991 |
| WHR | 27.31▼ | -0.11 (-0.40%) | 27.33 | 25.9101 | 7,290,097 |
| WHWK | 3.46▲ | +0.13 (+3.90%) | 3.46 | 3.20 | 362,350 |
| WIA | 7.63▼ | -0.01 (-0.13%) | 7.6644 | 7.61 | 28,434 |
| WIMA | 42.1316▼ | -0.0034 (-0.01%) | 42.1316 | 42.11 | 1,615 |
| WIMI | 0.5022▼ | -0.0086 (-1.68%) | 0.5551 | 0.4811 | 86,435 |
| WING | 138.57▲ | +15.05 (+12.18%) | 143.66 | 128.70 | 3,776,551 |
| WIP | 38.07▼ | -0.02 (-0.05%) | 38.10 | 37.92 | 30,800 |
| WISE | 33.481▲ | +0.752 (+2.30%) | 33.481 | 32.895 | 1,600 |
| WIT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.015 | 19,491,921 |
| WIW | 7.95▲ | +0.03 (+0.38%) | 7.95 | 7.89 | 276,709 |
| WIX | 78.56▼ | -0.63 (-0.80%) | 79.80 | 77.37 | 470,437 |
| WK | 83.91▼ | -0.54 (-0.64%) | 85.335 | 82.815 | 481,697 |
| WKC | 36.61▲ | +0.23 (+0.63%) | 36.69 | 35.90 | 1,066,231 |
| WLDN | 76.05▲ | +3.01 (+4.12%) | 76.69 | 72.50 | 236,550 |
| WLDS | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 12,853 |
| WLFC | 40.23▲ | +0.51 (+1.28%) | 40.30 | 38.535 | 195,208 |
| WLK | 65.83▼ | -0.34 (-0.51%) | 66.625 | 65.1043 | 693,870 |
| WLY | 50.58▼ | -2.03 (-3.86%) | 52.91 | 50.14 | 378,539 |
| WM | 225.15▼ | -10.66 (-4.52%) | 230.30 | 224.64 | 3,670,190 |
| WMB | 74.27▲ | +0.18 (+0.24%) | 74.99 | 73.475 | 8,361,702 |
| WMK | 74.28▼ | -1.62 (-2.13%) | 75.765 | 73.91 | 138,365 |
| WMS | 130.11▼ | -0.83 (-0.63%) | 132.60 | 128.78 | 804,081 |
| WMSB | 24.5137▼ | -0.0113 (-0.05%) | 24.5137 | 24.5137 | 85 |
| WMT | 118.77▼ | -0.55 (-0.46%) | 119.28 | 118.1118 | 14,268,126 |
| WNC | 13.82▲ | +0.03 (+0.22%) | 13.96 | 13.60 | 723,391 |
| WNEB | 13.75▼ | -0.09 (-0.65%) | 13.85 | 13.3401 | 65,535 |
| WNTR | 15.27▼ | -0.37 (-2.37%) | 15.85 | 15.27 | 90,372 |
| WOK | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.14 | 17,675 |
| WOMN | 45.58▼ | -0.07 (-0.15%) | 45.70 | 45.58 | 2,700 |
| WOOD | 64.82▼ | -1.04 (-1.58%) | 64.90 | 64.30 | 22,400 |
| WOOF | 2.51▲ | +0.03 (+1.21%) | 2.54 | 2.44 | 3,997,015 |
| WORX | 1.91 | +0.00 (+0.00%) | 2.0062 | 1.85 | 251,561 |
| WPC | 63.08▼ | -0.43 (-0.68%) | 63.165 | 62.19 | 2,514,648 |
| WPRT | 1.99▼ | -0.06 (-2.93%) | 2.0792 | 1.92 | 52,139 |
| WRD | 4.52▲ | +0.15 (+3.43%) | 4.55 | 4.45 | 2,589,215 |
| WRLD | 174.14▲ | +4.31 (+2.54%) | 175.51 | 168.51 | 44,484 |
| WRTH | 24.88▼ | -0.02 (-0.08%) | 24.91 | 24.87 | 14,100 |
| WS | 42.35▼ | -0.36 (-0.84%) | 42.91 | 41.85 | 431,938 |
| WSBC | 38.52▼ | -0.23 (-0.59%) | 39.04 | 38.00 | 659,616 |
| WSBF | 19.77▼ | -0.04 (-0.20%) | 19.89 | 19.59 | 43,545 |
| WSBK | 13.275▼ | -0.05 (-0.38%) | 13.35 | 13.265 | 3,329 |
| WSC | 17.98▲ | +0.33 (+1.87%) | 18.00 | 17.35 | 4,670,510 |
| WSDB | 24.7307▲ | +0.0007 (+0.00%) | 24.7307 | 24.7307 | 7 |
| WSFS | 78.44▼ | -0.41 (-0.52%) | 78.97 | 77.63 | 274,844 |
| WSGE | 28.3078▲ | +0.0798 (+0.28%) | 28.3078 | 28.3078 | 6 |
| WSM | 250.09▼ | -0.36 (-0.14%) | 252.45 | 248.595 | 1,057,774 |
| WSMD | 24.2471▲ | +0.0923 (+0.38%) | 24.28 | 24.2471 | 263 |
| WSML | 34.178▲ | +0.028 (+0.08%) | 34.19 | 34.14 | 2,900 |
| WSO | 290.83▼ | -10.21 (-3.39%) | 302.775 | 282.74 | 898,315 |
| WSPC | 24.9768▲ | +0.0561 (+0.23%) | 25.99 | 24.66 | 2,158 |
| WST | 403.64▲ | +5.35 (+1.34%) | 404.985 | 396.83 | 772,262 |
| WTBA | 30.46▲ | +0.03 (+0.10%) | 30.65 | 29.9701 | 63,633 |
| WTBN | 24.309▼ | -0.006 (-0.02%) | 24.35 | 24.26 | 12,900 |
| WTFC | 150.28▼ | -0.51 (-0.34%) | 151.64 | 148.49 | 401,369 |
| WTG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| WTI | 4.22▲ | +0.07 (+1.69%) | 4.245 | 4.1301 | 3,825,169 |
| WTM | 2,208.58▼ | -3.62 (-0.16%) | 2,227.27 | 2,195.50 | 20,928 |
| WTMU | 24.935▼ | -0.01 (-0.04%) | 24.935 | 24.935 | 2,289 |
| WTMY | 24.435▼ | -0.01 (-0.04%) | 24.45 | 24.435 | 198 |
| WTRE | 21.86▲ | +0.08 (+0.37%) | 21.86 | 21.56 | 900 |
| WTRG | 42.27▼ | -0.37 (-0.87%) | 42.78 | 42.21 | 2,103,894 |
| WTTR | 19.83▲ | +0.35 (+1.80%) | 20.155 | 19.60 | 1,297,438 |
| WTV | 106.65▼ | -0.14 (-0.13%) | 106.87 | 106.14 | 165,692 |
| WTW | 321.63▲ | +1.97 (+0.62%) | 324.78 | 318.595 | 768,882 |
| WU | 6.09▲ | +0.10 (+1.67%) | 6.105 | 5.95 | 7,458,141 |
| WULF | 13.42▲ | +0.76 (+6.00%) | 13.44 | 12.325 | 48,901,733 |
| WVE | 3.64▲ | +0.19 (+5.51%) | 3.77 | 3.36 | 4,253,428 |
| WW | 14.39▲ | +0.69 (+5.04%) | 14.44 | 13.66 | 84,356 |
| WWJD | 39.60▲ | +0.10 (+0.25%) | 39.62 | 39.24 | 24,300 |
| WWR | 0.427▲ | +0.0071 (+1.69%) | 0.4287 | 0.4151 | 387,276 |
| WWW | 19.56▼ | -0.14 (-0.71%) | 19.84 | 19.32 | 910,864 |
| WXM | 3.08▲ | +0.01 (+0.33%) | 3.08 | 2.6322 | 9,279 |
| WY | 19.19▼ | -0.20 (-1.03%) | 19.42 | 18.92 | 6,511,014 |
| WYHG | 2.80▲ | +0.12 (+4.48%) | 2.8799 | 2.77 | 8,187 |
| WYNN | 71.38▼ | -1.04 (-1.44%) | 72.70 | 70.79 | 1,865,313 |