Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WSML | 35.5126▲ | +0.643 (+1.84%) | 35.53 | 35.14 | 2,728 |
| WSTN | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 204 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTBA | 28.61▲ | +0.36 (+1.27%) | 28.695 | 28.035 | 73,041 |
| WTBN | 24.825▲ | +0.12 (+0.49%) | 24.84 | 24.77 | 11,868 |
| WTI | 3.42▼ | -0.09 (-2.56%) | 3.46 | 3.345 | 4,224,340 |
| WTIP | 35.15▼ | -0.0496 (-0.14%) | 35.2327 | 35.08 | 3,093 |
| WTMF | 41.3191▲ | +0.1691 (+0.41%) | 41.36 | 40.84 | 17,448 |
| WTPI | 33.29▲ | +0.19 (+0.57%) | 33.319 | 33.02 | 113,871 |
| WTRE | 24.79▲ | +0.3585 (+1.47%) | 24.79 | 24.46 | 1,973 |
| WTS | 358.09▲ | +7.57 (+2.16%) | 359.39 | 350.429 | 148,866 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |
| WTW | 339.63▼ | -2.00 (-0.59%) | 340.64 | 333.73 | 591,624 |
| WULF | 18.88▲ | +0.05 (+0.27%) | 19.66 | 18.56 | 25,033,940 |
| WVE | 6.00▲ | +0.26 (+4.53%) | 6.015 | 5.675 | 2,262,276 |
| WW | 16.52▲ | +0.44 (+2.74%) | 16.88 | 16.01 | 165,216 |
| WWJD | 40.26▲ | +0.39 (+0.98%) | 40.43 | 40.05 | 21,919 |
| WWR | 0.4288▼ | -0.0036 (-0.83%) | 0.4497 | 0.4288 | 629,499 |
| WWW | 19.35▼ | -0.42 (-2.12%) | 19.95 | 19.23 | 1,017,118 |
| WXM | 3.37▲ | +0.06 (+1.81%) | 3.44 | 3.30 | 7,514 |
| WY | 25.83▲ | +0.60 (+2.38%) | 25.84 | 24.80 | 4,089,744 |
| WYNN | 97.60▼ | -0.76 (-0.77%) | 98.77 | 96.94 | 2,242,919 |
| XAIX | 56.3733▲ | +2.1019 (+3.87%) | 56.55 | 54.87 | 20,501 |
| XAR | 282.09▲ | +8.46 (+3.09%) | 283.29 | 275.875 | 198,473 |
| XB | 39.00▲ | +0.1434 (+0.37%) | 39.04 | 38.99 | 3,534 |
| XBB | 40.65▲ | +0.13 (+0.32%) | 40.66 | 40.54 | 105,930 |
| XBCI | 32.48▲ | +0.26 (+0.81%) | 32.79 | 31.985 | 218,711 |
| XBFR | 26.8023▲ | +0.1323 (+0.50%) | 26.85 | 26.73 | 8,494 |
| XBIO | 2.81▲ | +0.15 (+5.64%) | 2.9799 | 2.7401 | 67,979 |
| XBNB | 20.2415▲ | +0.1423 (+0.71%) | 20.249 | 20.191 | 367 |
| XBTY | 5.555▲ | +0.015 (+0.27%) | 5.568 | 5.54 | 24,299 |
| XC | 32.6816▲ | +0.2868 (+0.89%) | 32.72 | 32.52 | 1,961 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XCHG | 27.8239▲ | +0.3528 (+1.28%) | 27.8239 | 27.8239 | 69 |
| XCLR | 28.19▲ | +0.4348 (+1.57%) | 28.19 | 27.48 | 211 |
| XCNY | 33.1863▲ | +0.7272 (+2.24%) | 33.1863 | 33.1863 | 29 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XCUR | 1.54▼ | -0.04 (-2.53%) | 1.63 | 1.5106 | 70,359 |
| XDEF | 23.7473▲ | +0.5335 (+2.30%) | 23.7473 | 23.4901 | 731 |
| XE | 18.57▲ | +1.18 (+6.79%) | 18.81 | 17.41 | 4,191,613 |
| XELB | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.12 | 49,029 |
| XES | 113.77▲ | +3.37 (+3.05%) | 114.18 | 109.70 | 46,337 |
| XEY | 19.695▲ | +0.0059 (+0.03%) | 19.695 | 19.695 | 43 |
| XFLT | 18.80▲ | +0.08 (+0.43%) | 18.85 | 18.71 | 77,871 |
| XFLX | 22.74▲ | +0.08 (+0.35%) | 22.74 | 22.74 | 19 |
| XFOR | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.10 | 604,726 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XHE | 94.33▲ | +1.16 (+1.25%) | 94.5299 | 92.95 | 15,030 |
| XHG | 0.952▲ | +0.0009 (+0.09%) | 0.952 | 0.952 | 1,707 |
| XIDV | 38.81▲ | +0.0754 (+0.19%) | 38.8999 | 38.64 | 33,104 |
| XITK | 198.616▲ | +8.153 (+4.28%) | 198.99 | 192.43 | 4,304 |
| XLB | 52.00▲ | +0.99 (+1.94%) | 52.07 | 51.025 | 16,001,330 |
| XLBI | 23.9959▲ | +0.3292 (+1.39%) | 24.02 | 23.6888 | 3,384 |
| XLC | 112.04▲ | +0.70 (+0.63%) | 112.275 | 110.45 | 5,276,293 |
| XLCI | 23.6658▲ | +0.1284 (+0.55%) | 23.6899 | 23.4301 | 5,088 |
| XLE | 58.52▼ | -0.27 (-0.46%) | 58.72 | 57.13 | 37,573,348 |
| XLEI | 26.60▲ | +0.01 (+0.04%) | 26.63 | 26.11 | 74,483 |
| XLF | 57.88▲ | +0.50 (+0.87%) | 58.015 | 57.19 | 31,375,993 |
| XLG | 63.09▲ | +1.26 (+2.04%) | 63.33 | 62.09 | 1,043,903 |
| XLI | 186.40▲ | +3.24 (+1.77%) | 186.86 | 183.28 | 10,469,402 |
| XLII | 26.3391▲ | +0.333 (+1.28%) | 26.358 | 26.13 | 8,599 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLKI | 26.4633▲ | +0.9732 (+3.82%) | 26.49 | 26.11 | 14,880 |
| XLO | 9.09▲ | +0.04 (+0.44%) | 9.24 | 8.975 | 18,233 |
| XLP | 85.37▲ | +0.51 (+0.60%) | 85.43 | 83.86 | 13,250,981 |
| XLSI | 23.4318▲ | +0.053 (+0.23%) | 23.48 | 23.1799 | 21,159 |
| XLSR | 66.63▲ | +1.40 (+2.15%) | 66.759 | 65.71 | 29,991 |
| XLY | 118.29▲ | +0.08 (+0.07%) | 118.565 | 117.12 | 8,404,095 |
| XLYI | 22.9015▲ | +0.0063 (+0.03%) | 22.9015 | 22.7599 | 4,557 |
| XMAG | 26.125▲ | +0.62 (+2.43%) | 26.15 | 25.70 | 108,729 |
| XMAX | 9.10▲ | +0.32 (+3.64%) | 9.31 | 8.84 | 1,158,864 |
| XME | 107.86▲ | +4.75 (+4.61%) | 108.52 | 105.30 | 2,028,798 |
| XMHQ | 118.50▲ | +2.28 (+1.96%) | 118.65 | 116.46 | 164,014 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XMVM | 75.67▲ | +0.71 (+0.95%) | 75.795 | 74.51 | 33,260 |
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNDU | 11.60▲ | +0.29 (+2.56%) | 11.86 | 11.20 | 1,279,391 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOEF | 30.3496▲ | +0.5296 (+1.78%) | 30.37 | 29.98 | 622 |
| XOM | 153.96▼ | -1.10 (-0.71%) | 154.84 | 149.09 | 14,030,598 |
| XOMO | 11.20▼ | -0.05 (-0.44%) | 11.22 | 10.9121 | 66,668 |
| XOMX | 43.4803▼ | -0.608 (-1.38%) | 43.73 | 40.58 | 19,197 |
| XOP | 171.95▼ | -2.33 (-1.34%) | 173.22 | 168.72 | 3,197,955 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XP | 16.97▼ | -0.06 (-0.35%) | 17.44 | 16.89 | 4,019,366 |
| XPAY | 54.25▲ | +1.01 (+1.90%) | 54.32 | 53.50 | 82,668 |
| XPEG | 4.1702▼ | -0.2409 (-5.46%) | 4.21 | 4.1172 | 48,503 |
| XPEL | 45.91▲ | +1.01 (+2.25%) | 47.27 | 44.62 | 482,809 |
| XPER | 7.95▲ | +0.14 (+1.79%) | 8.03 | 7.825 | 338,801 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XPOF | 6.68▲ | +0.03 (+0.45%) | 6.795 | 6.50 | 441,858 |
| XPON | 3.45▲ | +0.18 (+5.50%) | 3.5664 | 3.27 | 25,774 |
| XPP | 22.2406▼ | -0.1739 (-0.78%) | 22.3199 | 21.96 | 2,446 |
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XRAY | 14.27▲ | +0.14 (+0.99%) | 14.345 | 13.92 | 4,232,902 |
| XRLX | 49.2745▲ | +0.7757 (+1.60%) | 49.33 | 49.22 | 2,535 |
| XRMI | 17.3797▲ | +0.0346 (+0.20%) | 17.3999 | 17.15 | 47,551 |