Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TRNR | 2.17▼ | -0.11 (-4.82%) | 2.2749 | 2.11 | 71,372 |
| TRNS | 56.54▲ | +0.32 (+0.57%) | 57.78 | 55.00 | 68,025 |
| TRON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.80 | 1,875,664 |
| TROO | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.285 | 32,824 |
| TROW | 102.38▲ | +0.29 (+0.28%) | 103.11 | 102.0186 | 936,650 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRP | 54.72▲ | +0.74 (+1.37%) | 54.72 | 53.99 | 1,079,170 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRT | 8.5786▲ | +0.0786 (+0.92%) | 9.16 | 8.19 | 17,755 |
| TRTX | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.055 | 172,996 |
| TRU | 85.05▲ | +0.17 (+0.20%) | 85.61 | 84.36 | 467,017 |
| TRUD | 25.9834▲ | +0.2034 (+0.79%) | 25.9834 | 25.80 | 6,247 |
| TRUG | 1.34▲ | +0.12 (+9.84%) | 1.35 | 1.25 | 59,376 |
| TRV | 292.86▼ | -1.66 (-0.56%) | 296.54 | 292.69 | 566,800 |
| TRVG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.94 | 80,845 |
| TRVI | 13.19▼ | -0.10 (-0.75%) | 13.78 | 13.08 | 1,328,442 |
| TRX | 0.7399▲ | +0.0349 (+4.95%) | 0.7399 | 0.71 | 1,172,849 |
| TSAT | 26.05▲ | +0.70 (+2.76%) | 26.375 | 25.615 | 40,817 |
| TSBK | 34.20▼ | -0.38 (-1.10%) | 34.86 | 33.995 | 7,543 |
| TSCO | 54.78▲ | +0.15 (+0.27%) | 54.86 | 54.14 | 2,111,700 |
| TSE | 0.9743▼ | -0.0157 (-1.59%) | 0.99 | 0.951 | 180,857 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 263 |
| TSEL | 28.6431▲ | +0.2031 (+0.71%) | 28.6431 | 28.62 | 350 |
| TSEM | 108.11▲ | +4.65 (+4.49%) | 109.06 | 105.20 | 1,936,288 |
| TSHA | 4.74▼ | -0.12 (-2.47%) | 4.915 | 4.72 | 1,119,121 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.94 | 4.91 | 20,200 |
| TSL | 17.77▲ | +0.17 (+0.97%) | 17.91 | 17.57 | 320,584 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLX | 21.82▲ | +0.14 (+0.65%) | 21.8517 | 21.70 | 155,011 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMX | 49.08▲ | +0.48 (+0.99%) | 49.42 | 48.29 | 283,467 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSMZ | 12.8137▼ | -0.0143 (-0.11%) | 12.90 | 12.78 | 12,223 |
| TSN | 58.05▲ | +0.14 (+0.24%) | 58.42 | 57.78 | 1,663,328 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TSPY | 25.70▲ | +0.14 (+0.55%) | 25.70 | 25.506 | 178,937 |
| TTAM | 16.24▲ | +0.11 (+0.68%) | 16.41 | 15.925 | 135,482 |
| TTAN | 89.36▲ | +0.65 (+0.73%) | 90.75 | 88.95 | 368,848 |
| TTC | 69.74▼ | -0.64 (-0.91%) | 70.70 | 69.74 | 425,319 |
| TTE | 65.70▲ | +0.18 (+0.27%) | 65.97 | 65.31 | 349,900 |
| TTEC | 3.36▲ | +0.08 (+2.44%) | 3.42 | 3.16 | 219,718 |
| TTEK | 34.74▼ | -0.04 (-0.12%) | 35.16 | 34.40 | 944,503 |
| TTGT | 5.23▲ | +0.10 (+1.95%) | 5.42 | 5.10 | 206,495 |
| TTMI | 70.18▲ | +1.89 (+2.77%) | 70.99 | 68.446 | 1,209,300 |
| TTRX | 3.52▲ | +0.12 (+3.53%) | 3.52 | 3.41 | 20,246 |
| TTSH | 6.49▲ | +0.14 (+2.20%) | 6.5113 | 6.40 | 347,547 |
| TTWO | 246.07▲ | +2.44 (+1.00%) | 246.49 | 243.74 | 590,112 |
| TTXU | 24.0407▼ | -0.0393 (-0.16%) | 24.0407 | 23.9125 | 1,714 |
| TUA | 22.00▼ | -0.03 (-0.14%) | 22.04 | 21.9735 | 50,623 |
| TUG | 40.5175▲ | +0.2535 (+0.63%) | 40.5175 | 40.5175 | 179 |
| TUR | 33.50▼ | -0.09 (-0.27%) | 33.52 | 33.35 | 325,081 |
| TURB | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.29 | 173,904 |
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| TUSK | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.805 | 29,145 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.22 | 620,487 |
| TVAL | 35.17▲ | +0.22 (+0.63%) | 35.17 | 34.95 | 7,889 |
| TVGN | 0.4412▼ | -0.0398 (-8.27%) | 0.497 | 0.44 | 328,172 |
| TVRD | 4.12▲ | +0.10 (+2.49%) | 4.175 | 4.01 | 74,356 |
| TW | 108.86▲ | +0.94 (+0.87%) | 109.48 | 107.76 | 417,628 |
| TWFG | 28.41▼ | -0.18 (-0.63%) | 28.8003 | 28.04 | 54,796 |
| TWG | 5.64▲ | +0.41 (+7.84%) | 5.695 | 5.39 | 35,940 |
| TWI | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.055 | 211,617 |
| TWO | 10.14▼ | -0.07 (-0.69%) | 10.26 | 10.11 | 485,355 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TX | 36.83▲ | +0.27 (+0.74%) | 36.86 | 36.48 | 74,400 |
| TXG | 18.81▲ | +0.06 (+0.32%) | 19.286 | 18.43 | 1,570,567 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXNM | 58.40▲ | +0.25 (+0.43%) | 58.43 | 58.09 | 393,649 |
| TXRH | 175.25▼ | -1.46 (-0.83%) | 177.58 | 175.22 | 363,195 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| TXSS | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 20 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TXUE | 30.9476▲ | +0.0326 (+0.11%) | 30.97 | 30.85 | 10,676 |
| TXUG | 24.3341▲ | +0.1921 (+0.80%) | 24.3341 | 24.3341 | 2 |
| TY | 34.34▲ | +0.04 (+0.12%) | 34.78 | 34.22 | 19,200 |
| TYD | 26.51▼ | -0.1821 (-0.68%) | 26.67 | 26.46 | 8,858 |
| TYL | 469.62▲ | +3.66 (+0.79%) | 471.66 | 459.95 | 138,800 |
| TYRA | 22.56▲ | +0.53 (+2.41%) | 22.825 | 21.685 | 273,312 |
| TZOO | 7.11▲ | +0.04 (+0.57%) | 7.19 | 7.07 | 32,109 |
| TZUP | 3.98▼ | -0.13 (-3.16%) | 4.21 | 3.80 | 179,786 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.4556 | 4.40 | 1,686,475 |
| UAA | 4.62 | +0.00 (+0.00%) | 4.66 | 4.60 | 3,434,846 |
| UAL | 101.96▲ | +0.37 (+0.36%) | 103.19 | 101.60 | 2,253,700 |
| UAVS | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 512,121 |
| UBCP | 13.39▲ | +0.09 (+0.68%) | 13.3999 | 13.1913 | 2,124 |
| UBFO | 9.89▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 8,636 |
| UBND | 22.155▼ | -0.015 (-0.07%) | 22.1717 | 22.1436 | 39,652 |
| UBR | 28.0709▲ | +0.2458 (+0.88%) | 28.179 | 27.91 | 3,381 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UBSI | 37.24▼ | -0.44 (-1.17%) | 37.72 | 37.16 | 392,220 |