Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 52.04▼ | -0.46 (-0.88%) | 52.719 | 51.16 | 141,242 |
| WORX | 0.1195▲ | +0.0009 (+0.76%) | 0.123 | 0.1145 | 309,667 |
| WPC | 70.25▲ | +0.86 (+1.24%) | 70.54 | 69.31 | 886,792 |
| WPM | 135.56▼ | -1.24 (-0.91%) | 137.38 | 129.23 | 1,765,859 |
| WPP | 15.97▼ | -0.08 (-0.50%) | 16.185 | 15.62 | 1,223,078 |
| WRAP | 1.53 | +0.00 (+0.00%) | 1.57 | 1.485 | 116,603 |
| WRD | 7.81▼ | -0.08 (-1.01%) | 7.889 | 7.61 | 2,155,639 |
| WRLD | 139.86▼ | -1.72 (-1.21%) | 141.09 | 134.72 | 119,263 |
| WRN | 2.54▼ | -0.08 (-3.05%) | 2.605 | 2.436 | 1,044,909 |
| WRND | 36.2003▼ | -0.1942 (-0.53%) | 36.2003 | 35.78 | 861 |
| WS | 30.25▼ | -0.83 (-2.67%) | 31.92 | 29.63 | 414,859 |
| WSBC | 34.70▲ | +0.17 (+0.49%) | 34.83 | 33.92 | 456,515 |
| WSBF | 18.21▼ | -0.03 (-0.16%) | 18.25 | 18.00 | 84,859 |
| WSC | 17.39▼ | -0.23 (-1.31%) | 18.0299 | 16.76 | 1,623,508 |
| WSFS | 66.30▲ | +0.27 (+0.41%) | 66.54 | 64.98 | 365,985 |
| WSGE | 24.8641▼ | -0.0683 (-0.27%) | 24.8641 | 24.8641 | 64 |
| WSHP | 5.85▼ | -0.39 (-6.25%) | 6.47 | 5.63 | 146,791 |
| WSM | 180.17▼ | -0.20 (-0.11%) | 184.06 | 176.45 | 999,255 |
| WSML | 31.41▼ | -0.035 (-0.11%) | 31.41 | 30.91 | 2,498 |
| WSO | 370.31▼ | -5.61 (-1.49%) | 376.45 | 360.63 | 402,144 |
| WST | 254.80▲ | +2.06 (+0.82%) | 258.24 | 249.595 | 466,534 |
| WT | 14.45▼ | -0.02 (-0.14%) | 14.55 | 13.87 | 3,541,495 |
| WTBA | 24.10▼ | -0.04 (-0.17%) | 24.46 | 23.795 | 17,894 |
| WTBN | 25.33▲ | +0.055 (+0.22%) | 25.34 | 25.31 | 1,073 |
| WTF | 3.69▲ | +0.44 (+13.54%) | 3.69 | 3.29 | 13,489 |
| WTFC | 139.60▼ | -0.46 (-0.33%) | 139.75 | 136.29 | 324,440 |
| WTMF | 39.92▲ | +0.07 (+0.18%) | 40.05 | 39.53 | 16,260 |
| WTRE | 22.4825▲ | +0.6095 (+2.79%) | 22.4825 | 22.0906 | 1,979 |
| WTV | 94.62▲ | +0.18 (+0.19%) | 94.96 | 93.58 | 167,914 |
| WTW | 288.64▲ | +1.11 (+0.39%) | 294.28 | 285.9144 | 418,046 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WWD | 371.78▼ | -4.09 (-1.09%) | 378.95 | 360.05 | 541,575 |
| WWJD | 37.5011▼ | -0.1589 (-0.42%) | 37.53 | 36.92 | 61,461 |
| WWR | 0.6268▼ | -0.0255 (-3.91%) | 0.647 | 0.61 | 866,037 |
| WWW | 15.95▼ | -0.43 (-2.63%) | 16.25 | 15.42 | 808,373 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| WY | 24.43▲ | +0.23 (+0.95%) | 24.645 | 24.07 | 2,461,899 |
| WYHG | 0.45▲ | +0.012 (+2.74%) | 0.4645 | 0.4201 | 64,206 |
| WYNN | 102.03▼ | -0.57 (-0.56%) | 102.285 | 99.51 | 1,365,413 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XAIR | 0.7096▼ | -0.0046 (-0.64%) | 0.7245 | 0.651 | 184,733 |
| XB | 38.8551▼ | -0.0167 (-0.04%) | 38.98 | 38.8501 | 2,091 |
| XBB | 40.6742▲ | +0.0642 (+0.16%) | 40.73 | 40.43 | 10,558 |
| XBI | 128.96▲ | +0.41 (+0.32%) | 129.9462 | 125.57 | 9,891,485 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.30 | 6,419 |
| XC | 31.3234▼ | -0.0766 (-0.24%) | 31.46 | 30.96 | 5,944 |
| XCCC | 36.11▲ | +0.02 (+0.06%) | 36.16 | 35.86 | 161,422 |
| XCHG | 23.9483▲ | +0.0383 (+0.16%) | 24.00 | 23.88 | 300 |
| XCLR | 25.661▲ | +0.0102 (+0.04%) | 25.661 | 25.58 | 6,641 |
| XCNY | 28.7222▼ | -0.1951 (-0.67%) | 28.74 | 28.7222 | 954 |
| XCOR | 77.3832▲ | +0.0433 (+0.06%) | 77.3832 | 76.18 | 317 |
| XEL | 80.74▲ | +1.03 (+1.29%) | 80.93 | 79.46 | 2,565,422 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XFLX | 22.3393▲ | +0.0293 (+0.13%) | 22.3393 | 22.28 | 215 |
| XFOR | 4.24▼ | -0.11 (-2.53%) | 4.435 | 4.17 | 206,087 |
| XGN | 3.06▲ | +0.05 (+1.66%) | 3.085 | 2.91 | 105,522 |
| XHB | 98.22▼ | -0.99 (-1.00%) | 100.33 | 96.435 | 1,520,765 |
| XHE | 78.2132▼ | -0.3832 (-0.49%) | 78.63 | 77.255 | 13,492 |
| XHLD | 1.51▲ | +0.21 (+16.15%) | 1.6494 | 1.28 | 90,718 |
| XHR | 14.81▲ | +0.18 (+1.23%) | 14.825 | 14.40 | 474,393 |
| XHYE | 38.94▼ | -0.03 (-0.08%) | 38.98 | 38.825 | 660 |
| XHYF | 36.775▲ | +0.05 (+0.14%) | 36.775 | 36.775 | 100 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XHYI | 37.285 | +0.00 (+0.00%) | 37.285 | 37.285 | 7 |
| XHYT | 33.77▲ | +0.085 (+0.25%) | 33.77 | 33.77 | 100 |
| XIDV | 36.472▼ | -0.0154 (-0.04%) | 36.472 | 36.38 | 1,193 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLBI | 23.533▲ | +0.0044 (+0.02%) | 23.56 | 23.4703 | 2,396 |
| XLF | 49.53▲ | +0.09 (+0.18%) | 49.81 | 48.60 | 39,286,081 |
| XLFI | 22.2654▲ | +0.0832 (+0.38%) | 22.28 | 22.14 | 3,521 |
| XLG | 54.91▼ | -0.02 (-0.04%) | 55.00 | 54.0301 | 2,601,903 |
| XLK | 135.99▲ | +1.08 (+0.80%) | 136.035 | 131.3546 | 12,233,970 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XLSR | 58.3065▲ | +0.0665 (+0.11%) | 58.515 | 57.35 | 91,544 |
| XLU | 46.34▲ | +0.23 (+0.50%) | 46.59 | 45.9099 | 16,469,435 |
| XLV | 146.81▼ | -0.92 (-0.62%) | 148.36 | 146.27 | 11,075,976 |
| XLVI | 24.8308▼ | -0.1592 (-0.64%) | 24.94 | 24.7311 | 5,572 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |
| XMAG | 22.3972▲ | +0.0872 (+0.39%) | 22.4399 | 22.04 | 26,195 |
| XME | 110.78▲ | +0.88 (+0.80%) | 111.77 | 106.77 | 1,108,132 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMLV | 63.71▲ | +0.64 (+1.01%) | 63.80 | 62.9001 | 21,899 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| XMVM | 65.72▲ | +0.24 (+0.37%) | 65.72 | 64.6701 | 23,905 |
| XNAV | 82.4022▼ | -0.3208 (-0.39%) | 82.4022 | 82.4022 | 12 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XOEF | 26.64▲ | +0.0901 (+0.34%) | 26.64 | 26.31 | 5,836 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMZ | 16.0797▲ | +0.0509 (+0.32%) | 16.13 | 15.48 | 11,711 |
| XOVR | 17.00▲ | +0.05 (+0.29%) | 17.07 | 16.68 | 2,121,665 |
| XPAY | 49.28▲ | +0.08 (+0.16%) | 49.31 | 48.59 | 40,334 |
| XPEL | 44.16▼ | -0.55 (-1.23%) | 45.15 | 43.10 | 263,882 |
| XPH | 54.72 | +0.00 (+0.00%) | 55.15 | 53.74 | 50,995 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XPOF | 6.51▲ | +0.21 (+3.33%) | 6.57 | 6.10 | 201,944 |
| XPP | 21.8366▼ | -0.0634 (-0.29%) | 21.8366 | 21.7998 | 645 |
| XRAY | 11.63▼ | -0.03 (-0.26%) | 11.88 | 11.26 | 2,456,143 |
| XRLX | 44.9938▲ | +0.0389 (+0.09%) | 44.9938 | 44.9938 | 101 |