Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 9.57▲ | +0.31 (+3.35%) | 9.83 | 8.855 | 1,791,207 |
| TSXU | 32.485▲ | +0.663 (+2.08%) | 32.92 | 32.25 | 10,100 |
| TT | 391.08▲ | +5.61 (+1.46%) | 391.395 | 384.90 | 1,197,789 |
| TTAM | 17.70▼ | -0.15 (-0.84%) | 17.96 | 17.66 | 208,613 |
| TTC | 88.33▼ | -0.85 (-0.95%) | 89.65 | 87.54 | 1,397,933 |
| TTD | 37.14▲ | +0.24 (+0.65%) | 37.30 | 36.25 | 11,829,356 |
| TTEK | 36.37▲ | +0.52 (+1.45%) | 36.54 | 35.79 | 2,212,451 |
| TTEQ | 33.639▲ | +0.0286 (+0.09%) | 33.85 | 33.48 | 101,000 |
| TTI | 10.45▲ | +0.04 (+0.38%) | 10.75 | 10.34 | 1,772,100 |
| TTMI | 93.24▲ | +15.35 (+19.71%) | 96.45 | 81.00 | 6,716,936 |
| TTRX | 4.88▲ | +0.65 (+15.37%) | 5.00 | 4.24 | 52,500 |
| TTXD | 28.263▲ | +0.091 (+0.32%) | 28.263 | 28.263 | 300 |
| TTXU | 20.867▼ | -0.067 (-0.32%) | 21.05 | 20.626 | 2,100 |
| TU | 13.34▼ | -0.13 (-0.97%) | 13.53 | 13.315 | 4,667,757 |
| TUG | 40.4072▼ | -0.0868 (-0.21%) | 40.43 | 40.315 | 968 |
| TUGN | 25.59▼ | -0.08 (-0.31%) | 25.92 | 25.46 | 45,900 |
| TUR | 37.73▲ | +0.19 (+0.51%) | 37.75 | 37.595 | 154,426 |
| TURB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 46,362 |
| TURF | 30.74▲ | +0.2309 (+0.76%) | 30.74 | 30.74 | 127 |
| TUSB | 50.445 | +0.00 (+0.00%) | 50.46 | 50.43 | 16,512 |
| TUSK | 2.19▲ | +0.15 (+7.35%) | 2.24 | 2.04 | 498,032 |
| TUYA | 2.27▼ | -0.09 (-3.81%) | 2.36 | 2.235 | 1,522,224 |
| TVA | 10.75▼ | -0.0734 (-0.68%) | 10.853 | 10.65 | 31,090 |
| TVAL | 36.37▼ | -0.04 (-0.11%) | 36.61 | 36.26 | 24,012 |
| TVGN | 0.314▼ | -0.011 (-3.38%) | 0.329 | 0.312 | 595,400 |
| TVRD | 4.56▲ | +0.07 (+1.56%) | 4.64 | 4.35 | 88,568 |
| TWG | 3.50▼ | -0.05 (-1.41%) | 3.70 | 3.39 | 73,200 |
| TWI | 8.83▲ | +0.28 (+3.27%) | 8.965 | 8.56 | 607,576 |
| TWIN | 17.23▲ | +0.14 (+0.82%) | 17.24 | 16.785 | 24,297 |
| TWNP | 0.6301▼ | -0.0129 (-2.01%) | 0.66 | 0.6065 | 94,850 |
| TWO | 12.39▲ | +0.11 (+0.90%) | 12.555 | 12.12 | 3,022,650 |
| TWST | 40.22▲ | +2.18 (+5.73%) | 41.34 | 38.1051 | 1,985,280 |
| TX | 41.56▲ | +1.09 (+2.69%) | 41.72 | 40.72 | 212,746 |
| TXG | 20.52▲ | +0.72 (+3.64%) | 20.73 | 19.50 | 2,896,830 |
| TXMD | 2.10▲ | +0.02 (+0.96%) | 2.12 | 1.94 | 298,200 |
| TXN | 188.53▼ | -0.54 (-0.29%) | 189.75 | 187.65 | 4,134,955 |
| TXRH | 189.74▲ | +1.71 (+0.91%) | 189.88 | 185.12 | 1,116,594 |
| TXS | 36.7255▲ | +0.0836 (+0.23%) | 36.7983 | 36.64 | 2,164 |
| TXT | 93.50▲ | +0.22 (+0.24%) | 94.58 | 93.07 | 1,097,038 |
| TXUE | 32.165▼ | -0.1908 (-0.59%) | 32.29 | 32.09 | 54,176 |
| TXUG | 25.3996▼ | -0.2706 (-1.05%) | 25.3996 | 25.3996 | 7 |
| TXXI | 50.79▲ | +0.0252 (+0.05%) | 50.89 | 50.79 | 2,739 |
| TY | 33.15▼ | -0.01 (-0.03%) | 33.275 | 33.15 | 24,007 |
| TYG | 43.76▲ | +0.37 (+0.85%) | 43.89 | 43.11 | 201,909 |
| TYGO | 1.55▲ | +0.01 (+0.65%) | 1.5796 | 1.52 | 173,489 |
| TYLG | 36.814▼ | -0.048 (-0.13%) | 36.82 | 36.77 | 600 |
| TYO | 13.26▼ | -0.02 (-0.15%) | 13.26 | 13.23 | 4,869 |
| TYRA | 28.81▲ | +0.04 (+0.14%) | 29.03 | 27.50 | 440,737 |
| UA | 5.45▲ | +0.05 (+0.93%) | 5.515 | 5.28 | 4,572,910 |
| UAA | 5.61▲ | +0.02 (+0.36%) | 5.73 | 5.46 | 9,532,000 |
| UAE | 19.76▲ | +0.21 (+1.07%) | 19.84 | 19.68 | 257,716 |
| UAMY | 7.75▼ | -0.82 (-9.57%) | 8.84 | 7.68 | 16,021,400 |
| UAVS | 1.76▲ | +0.18 (+11.39%) | 2.13 | 1.70 | 49,457,924 |
| UBER | 85.41▲ | +0.74 (+0.87%) | 85.94 | 83.70 | 11,138,399 |
| UBND | 22.04 | +0.00 (+0.00%) | 22.045 | 22.02 | 258,400 |
| UBOT | 27.7736▼ | -0.9264 (-3.23%) | 28.71 | 27.631 | 24,864 |
| UBR | 27.7641▼ | -0.4648 (-1.65%) | 28.20 | 27.64 | 3,379 |
| UBRL | 23.0206▲ | +0.3815 (+1.69%) | 23.31 | 22.23 | 95,129 |
| UBSI | 39.90▲ | +0.05 (+0.13%) | 40.165 | 39.685 | 786,947 |
| UBT | 16.785▲ | +0.075 (+0.45%) | 16.82 | 16.69 | 128,274 |
| UCAR | 1.55▼ | -0.028 (-1.77%) | 1.62 | 1.46 | 8,113 |
| UCB | 32.48▼ | -0.21 (-0.64%) | 32.98 | 32.45 | 968,622 |
| UCC | 56.2654▼ | -0.2979 (-0.53%) | 56.55 | 55.9808 | 1,711 |
| UCO | 21.34▲ | +0.83 (+4.05%) | 21.49 | 20.98 | 5,130,412 |
| UCON | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.19 | 762,500 |
| UCRD | 21.755▲ | +0.031 (+0.14%) | 21.755 | 21.755 | 13 |
| UCTT | 37.59▲ | +2.25 (+6.37%) | 37.86 | 35.73 | 1,625,532 |
| UCYB | 54.1772▼ | -0.5248 (-0.96%) | 54.69 | 53.97 | 747 |
| UDIV | 54.0301▼ | -0.0799 (-0.15%) | 54.185 | 54.02 | 7,125 |
| UDOW | 61.78▼ | -1.56 (-2.46%) | 63.33 | 61.295 | 4,172,078 |
| UEC | 15.55▼ | -0.40 (-2.51%) | 16.10 | 15.53 | 7,166,600 |
| UEIC | 3.72▲ | +0.08 (+2.20%) | 3.7599 | 3.64 | 98,993 |
| UEVM | 58.1803▼ | -0.1897 (-0.32%) | 58.43 | 58.17 | 6,330 |
| UFG | 1.27 | +0.00 (+0.00%) | 1.34 | 1.20 | 740,214 |
| UFI | 3.83▼ | -0.08 (-2.05%) | 3.985 | 3.7836 | 78,511 |
| UFO | 44.51▼ | -0.57 (-1.26%) | 45.86 | 44.42 | 467,184 |
| UFPI | 103.08▲ | +0.71 (+0.69%) | 103.3796 | 102.04 | 305,823 |
| UFPT | 252.47▼ | -6.42 (-2.48%) | 263.195 | 249.31 | 124,438 |
| UG | 6.2645▲ | +0.0445 (+0.72%) | 6.2645 | 6.21 | 2,007 |
| UGA | 65.73▲ | +0.98 (+1.51%) | 66.19 | 65.16 | 13,783 |
| UGE | 18.1757▲ | +0.4063 (+2.29%) | 18.1757 | 17.77 | 22,667 |
| UGL | 62.56▼ | -0.25 (-0.40%) | 63.90 | 62.09 | 3,242,154 |
| UGP | 3.99▲ | +0.02 (+0.50%) | 4.035 | 3.96 | 1,139,343 |
| UHAL | 55.82▲ | +0.63 (+1.14%) | 56.07 | 54.71 | 179,600 |
| UHG | 1.65▼ | -0.07 (-4.07%) | 1.80 | 1.65 | 247,331 |
| UI | 587.00▲ | +6.62 (+1.14%) | 601.88 | 575.4564 | 113,521 |
| UIS | 3.25▼ | -0.13 (-3.85%) | 3.42 | 3.25 | 723,000 |
| UITB | 47.435▲ | +0.04 (+0.08%) | 47.46 | 47.3915 | 105,918 |
| UIVM | 66.2125▼ | -0.3075 (-0.46%) | 66.36 | 66.17 | 2,582 |
| UJB | 79.6178▼ | -0.0095 (-0.01%) | 79.6178 | 79.6178 | 82 |
| UK | 0.7204▼ | -0.0346 (-4.58%) | 0.78 | 0.7204 | 5,900 |
| ULBI | 6.30▲ | +0.04 (+0.64%) | 6.30 | 6.1002 | 39,917 |
| ULCC | 5.07▼ | -0.22 (-4.16%) | 5.245 | 5.00 | 3,071,027 |
| ULH | 16.97▲ | +0.06 (+0.35%) | 17.50 | 16.585 | 26,264 |
| ULS | 80.98▼ | -0.98 (-1.20%) | 82.68 | 80.08 | 1,042,010 |
| ULST | 40.5405▲ | +0.0105 (+0.03%) | 40.56 | 40.54 | 83,937 |
| ULTA | 664.85▲ | +3.36 (+0.51%) | 671.22 | 661.66 | 396,471 |
| ULTI | 16.641▼ | -0.021 (-0.13%) | 17.06 | 16.35 | 45,800 |
| ULVM | 94.3915▲ | +0.1531 (+0.16%) | 94.43 | 94.265 | 1,380 |
| ULY | 2.52▼ | -0.28 (-10.00%) | 2.8399 | 2.475 | 141,913 |