Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| VEEV | 203.45▲ | +2.02 (+1.00%) | 205.66 | 201.98 | 646,523 |
| WTS | 204.69▲ | +1.33 (+0.65%) | 206.56 | 203.69 | 86,856 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| STE | 207.82▲ | +1.58 (+0.77%) | 208.55 | 205.95 | 500,555 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| CLH | 207.35▲ | +1.80 (+0.88%) | 210.26 | 206.91 | 330,570 |
| MKTX | 203.82▼ | -5.30 (-2.53%) | 211.46 | 202.44 | 505,834 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| LHX | 212.24▲ | +0.90 (+0.43%) | 213.32 | 210.162 | 790,904 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| BIIB | 217.51▲ | +4.00 (+1.87%) | 217.88 | 213.11 | 1,143,795 |
| SMH | 217.73▲ | +5.70 (+2.69%) | 218.3299 | 215.16 | 6,153,635 |
| FERG | 217.17▲ | +3.88 (+1.82%) | 219.20 | 215.90 | 836,881 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| ALX | 213.80▼ | -3.45 (-1.59%) | 220.29 | 213.07 | 13,443 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| VB | 218.74▲ | +1.95 (+0.90%) | 220.79 | 218.1345 | 610,605 |
| RMD | 216.98▼ | -1.17 (-0.54%) | 221.40 | 216.72 | 655,018 |
| AVY | 221.55▲ | +2.04 (+0.93%) | 222.615 | 220.50 | 319,981 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| VTHR | 227.32▲ | +2.77 (+1.23%) | 227.72 | 226.50 | 8,903 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| VOT | 227.32▲ | +1.57 (+0.70%) | 228.5651 | 226.5544 | 101,226 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| VONE | 232.54▲ | +2.67 (+1.16%) | 233.05 | 231.635 | 58,444 |
| EFX | 227.05▲ | +2.55 (+1.14%) | 233.77 | 226.485 | 730,987 |
| MDGL | 229.84▲ | +13.79 (+6.38%) | 234.47 | 221.25 | 441,775 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| LOW | 232.13▲ | +2.55 (+1.11%) | 238.15 | 231.98 | 1,796,315 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| AJG | 238.72▲ | +0.18 (+0.08%) | 239.49 | 235.09 | 545,286 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| CRVL | 242.51▲ | +0.94 (+0.39%) | 242.51 | 238.98 | 22,564 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| DUOL | 240.00▲ | +11.11 (+4.85%) | 243.99 | 234.60 | 641,002 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| APPF | 239.11▲ | +3.06 (+1.30%) | 244.80 | 236.78 | 202,482 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| CSWI | 242.84▲ | +0.97 (+0.40%) | 245.6452 | 241.005 | 70,196 |
| APD | 245.87▲ | +2.18 (+0.89%) | 247.39 | 244.08 | 1,559,471 |
| LFUS | 247.40▲ | +8.57 (+3.59%) | 247.40 | 242.3114 | 219,599 |
| VMI | 246.21▲ | +1.64 (+0.67%) | 249.0548 | 242.35 | 241,875 |
| DHR | 248.38▲ | +1.54 (+0.62%) | 249.73 | 247.59 | 1,709,959 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| VBK | 248.04▲ | +2.53 (+1.03%) | 250.94 | 247.59 | 204,814 |
| ESS | 250.31▲ | +0.51 (+0.20%) | 253.5256 | 249.37 | 399,522 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| RBC | 249.99▼ | -1.19 (-0.47%) | 255.12 | 249.30 | 88,374 |
| INSP | 249.72▼ | -1.47 (-0.59%) | 257.40 | 249.72 | 354,959 |
| IBP | 243.70▼ | -0.99 (-0.40%) | 257.45 | 243.44 | 223,679 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
| NXPI | 257.85▲ | +3.59 (+1.41%) | 262.11 | 257.11 | 2,513,186 |
| UTHR | 262.40▲ | +4.27 (+1.65%) | 262.51 | 255.93 | 779,523 |
| UFPT | 262.14▲ | +6.86 (+2.69%) | 265.94 | 249.48 | 73,432 |
| NDSN | 265.61▲ | +2.81 (+1.07%) | 266.07 | 262.83 | 171,161 |
| EXP | 261.12▲ | +4.19 (+1.63%) | 266.55 | 260.335 | 393,279 |
| VMC | 264.44▲ | +0.03 (+0.01%) | 268.14 | 262.37 | 756,348 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| CHTR | 265.93▲ | +3.93 (+1.50%) | 269.76 | 264.23 | 865,790 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| LPLA | 270.79▲ | +1.32 (+0.49%) | 271.15 | 265.02 | 480,869 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| MCD | 270.32▼ | -2.96 (-1.08%) | 274.62 | 268.89 | 2,641,467 |
| ANET | 274.40▲ | +12.54 (+4.79%) | 278.35 | 271.701 | 2,883,651 |
| SAM | 277.28▼ | -1.70 (-0.61%) | 281.14 | 276.64 | 165,133 |
| RH | 275.05▲ | +13.04 (+4.98%) | 281.17 | 271.88 | 936,727 |
| IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| PANW | 296.21▲ | +0.89 (+0.30%) | 297.49 | 290.37 | 3,438,974 |
| GPI | 295.04▲ | +2.51 (+0.86%) | 299.03 | 293.12 | 101,285 |
| ESGR | 298.73▼ | -0.78 (-0.26%) | 300.995 | 292.64 | 39,484 |
| VOOG | 300.62▲ | +5.41 (+1.83%) | 301.40 | 298.905 | 163,583 |
| ACN | 303.71▲ | +3.37 (+1.12%) | 304.96 | 301.671 | 2,767,141 |
| WSM | 304.70▲ | +12.46 (+4.26%) | 307.60 | 296.56 | 1,086,873 |
| VCR | 306.75▲ | +2.41 (+0.79%) | 310.12 | 306.58 | 44,443 |
| ICLR | 309.02▲ | +7.95 (+2.64%) | 310.425 | 303.23 | 567,325 |
| CRWD | 310.21▲ | +6.67 (+2.20%) | 311.55 | 300.00 | 4,080,846 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| ZBRA | 309.59▼ | -3.12 (-1.00%) | 317.07 | 308.93 | 466,742 |
| FIX | 315.03▲ | +7.32 (+2.38%) | 317.93 | 312.58 | 363,883 |
| AXON | 318.55▲ | +1.80 (+0.57%) | 321.00 | 316.64 | 279,155 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| HUM | 320.54▼ | -0.44 (-0.14%) | 321.0399 | 316.60 | 1,802,675 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| WAT | 321.25▲ | +5.67 (+1.80%) | 327.49 | 319.095 | 507,996 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| AMR | 332.77▲ | +9.28 (+2.87%) | 334.01 | 322.73 | 189,662 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |