Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| ALAR | 28.63▲ | +0.14 (+0.49%) | 31.42 | 28.5491 | 257,823 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| AKTS | 0.60 | +0.00 (+0.00%) | 0.6088 | 0.5736 | 414,668 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| AKO.B | 18.67▲ | +0.72 (+4.01%) | 18.71 | 18.2058 | 5,296 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| AKLI | 0.4016▼ | -0.0072 (-1.76%) | 0.432 | 0.40 | 862,382 |
| AKBA | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.32 | 3,117,001 |
| AKAN | 0.0905▼ | -0.0064 (-6.60%) | 0.097 | 0.0895 | 12,569,654 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| AJG | 238.72▲ | +0.18 (+0.08%) | 239.49 | 235.09 | 545,286 |
| AIZ | 176.08▲ | +1.46 (+0.84%) | 176.97 | 172.23 | 300,796 |
| AIYY | 12.62▲ | +0.15 (+1.20%) | 12.7099 | 12.4532 | 99,666 |
| AIVL | 99.3524▲ | +0.7771 (+0.79%) | 99.3524 | 98.816 | 2,040 |
| AIVI | 40.787▲ | +0.3964 (+0.98%) | 40.787 | 40.7202 | 1,910 |
| AIV | 8.20▲ | +0.09 (+1.11%) | 8.34 | 8.115 | 756,113 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.5145 | 0.49 | 5,082 |
| AIRT | 26.23▼ | -0.31 (-1.17%) | 26.75 | 26.09 | 6,207 |
| AIRS | 5.465▼ | -0.035 (-0.64%) | 5.60 | 5.36 | 27,998 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| AIRI | 6.63▼ | -0.05 (-0.75%) | 6.9699 | 6.35 | 69,626 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| AIO | 19.98▲ | +0.35 (+1.78%) | 19.98 | 19.80 | 121,451 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| AIHS | 0.8612▲ | +0.01 (+1.17%) | 0.8712 | 0.81 | 3,994 |
| AIH | 0.41▼ | -0.0432 (-9.53%) | 0.47 | 0.41 | 38,904 |
| AIG | 78.48▲ | +0.38 (+0.49%) | 78.86 | 76.22 | 6,715,711 |
| AIF | 14.32 | +0.00 (+0.00%) | 14.40 | 14.29 | 99,264 |
| AIEQ | 34.7159▲ | +0.19 (+0.55%) | 34.87 | 34.61 | 4,985 |
| AIB | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.75 | 148 |
| AIA | 64.80▲ | +1.13 (+1.77%) | 64.81 | 64.11 | 125,543 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| AHH | 10.83▲ | +0.10 (+0.93%) | 10.99 | 10.77 | 449,816 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| AHCO | 10.26▼ | -0.09 (-0.87%) | 10.58 | 9.89 | 1,807,253 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| AGRI | 0.1481▲ | +0.0019 (+1.30%) | 0.152 | 0.1433 | 732,702 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| AGQI | 13.8761▲ | +0.1311 (+0.95%) | 13.8761 | 13.82 | 6,175 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| AGNG | 29.38▲ | +0.38 (+1.31%) | 29.38 | 29.1774 | 887 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.955 | 4.775 | 3,995,953 |
| AGIO | 34.54▼ | -0.04 (-0.12%) | 35.48 | 33.63 | 807,894 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| AGFY | 0.2983▼ | -0.0017 (-0.57%) | 0.3048 | 0.2932 | 57,950 |
| AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| AGAE | 0.8151▼ | -0.0026 (-0.32%) | 0.839 | 0.8075 | 6,914 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| AFTY | 14.8316▲ | +0.0215 (+0.15%) | 14.8316 | 14.83 | 110 |
| AFT | 14.52▲ | +0.07 (+0.48%) | 14.54 | 14.4386 | 79,133 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| AFRM | 34.93▲ | +0.49 (+1.42%) | 36.70 | 34.62 | 5,426,260 |
| AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |
| AFMC | 29.1449▲ | +0.3109 (+1.08%) | 29.26 | 29.1449 | 2,072 |
| AFL | 83.21▼ | -0.83 (-0.99%) | 84.27 | 81.955 | 2,938,536 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| AFBI | 16.70▼ | -0.10 (-0.60%) | 16.91 | 16.62 | 1,342 |
| AFB | 10.64▲ | +0.09 (+0.85%) | 10.66 | 10.58 | 55,842 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| AEYE | 18.45▲ | +1.08 (+6.22%) | 19.70 | 17.51 | 402,732 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| AEP | 88.60▲ | +0.35 (+0.40%) | 89.28 | 87.9501 | 3,332,412 |
| AEO | 24.30▼ | -0.17 (-0.69%) | 24.88 | 24.24 | 2,920,240 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| AEHR | 11.64▼ | -0.12 (-1.02%) | 12.29 | 11.595 | 522,853 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| AEF | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.19 | 32,350 |
| AEE | 74.09▼ | -1.16 (-1.54%) | 75.685 | 72.70 | 2,662,215 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| ADVM | 10.43▲ | +0.43 (+4.30%) | 10.69 | 10.00 | 900,531 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| ADV | 4.55▼ | -0.01 (-0.22%) | 4.71 | 4.535 | 539,560 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| ADTX | 2.30▼ | -0.17 (-6.88%) | 2.40 | 2.28 | 44,596 |
| ADTN | 4.74▲ | +0.12 (+2.60%) | 4.93 | 4.645 | 514,432 |
| ADT | 6.68▲ | +0.03 (+0.45%) | 6.83 | 6.57 | 4,724,975 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| ADPV | 29.5425▲ | +0.4379 (+1.50%) | 29.72 | 29.47 | 3,852 |