Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHRX | 18.6382▲ | +0.1984 (+1.08%) | 18.6382 | 18.6382 | 194 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RIBB | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 3,700 |
| RICK | 25.72▲ | +0.78 (+3.13%) | 25.82 | 24.51 | 79,700 |
| RIET | 9.60▲ | +0.066 (+0.69%) | 9.64 | 9.55 | 56,600 |
| RIG | 4.25▼ | -0.02 (-0.47%) | 4.36 | 4.16 | 27,394,000 |
| RIGS | 23.24▲ | +0.1514 (+0.66%) | 23.24 | 22.94 | 8,744 |
| RILA | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.775 | 1,000 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RING | 79.48▲ | +1.01 (+1.29%) | 79.83 | 78.33 | 312,439 |
| RINT | 30.015▲ | +0.3047 (+1.03%) | 30.16 | 29.815 | 18,336 |
| RIO | 81.13▼ | -3.06 (-3.63%) | 81.72 | 80.72 | 11,003,600 |
| RIOT | 15.32▲ | +0.19 (+1.26%) | 16.085 | 15.20 | 16,391,100 |
| RIOX | 10.10▲ | +0.24 (+2.43%) | 11.101 | 9.97 | 402,000 |
| RISN | 30.10▲ | +0.367 (+1.23%) | 30.12 | 29.49 | 16,500 |
| RISR | 36.18▼ | -0.10 (-0.28%) | 36.37 | 36.16 | 34,000 |
| RITA | 19.51▲ | +0.036 (+0.18%) | 19.69 | 19.46 | 600 |
| RITM | 11.57▲ | +0.18 (+1.58%) | 11.70 | 11.51 | 11,366,375 |
| RITR | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.06 | 187,900 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 86,000 |
| RJF | 167.71▼ | -0.67 (-0.40%) | 170.12 | 167.25 | 839,924 |
| RJMG | 27.587▲ | +0.109 (+0.40%) | 27.61 | 27.00 | 12,800 |
| RJMI | 25.704▲ | +0.029 (+0.11%) | 25.704 | 25.67 | 17,800 |
| RKDA | 2.75 | +0.00 (+0.00%) | 2.75 | 2.61 | 8,700 |
| RKLB | 84.85▲ | +1.77 (+2.13%) | 88.4299 | 82.45 | 23,780,421 |
| RKLX | 57.62▲ | +2.46 (+4.46%) | 62.276 | 54.55 | 2,464,800 |
| RKT | 23.29▲ | +2.05 (+9.65%) | 23.415 | 22.00 | 73,308,923 |
| RLGT | 6.69▼ | -0.03 (-0.45%) | 6.77 | 6.578 | 101,173 |
| RLTY | 14.885▲ | +0.075 (+0.51%) | 14.93 | 14.86 | 89,400 |
| RLY | 32.35▲ | +0.22 (+0.68%) | 32.3899 | 32.2801 | 81,677 |
| RMAX | 7.95▲ | +0.29 (+3.79%) | 8.1399 | 7.75 | 236,032 |
| RMCA | 24.295▲ | +0.03 (+0.12%) | 24.30 | 24.295 | 11,500 |
| RMCF | 2.00 | +0.00 (+0.00%) | 2.0395 | 1.96 | 32,724 |
| RMCO | 3.4184▼ | -0.0016 (-0.05%) | 3.6738 | 3.4184 | 9,117 |
| RMD | 252.47▲ | +1.55 (+0.62%) | 253.81 | 250.18 | 598,092 |
| RMI | 14.53▲ | +0.09 (+0.62%) | 14.60 | 14.51 | 19,080 |
| RMM | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.85 | 90,100 |
| RMMZ | 14.68▲ | +0.10 (+0.69%) | 14.69 | 14.55 | 35,300 |
| RMNY | 24.575▲ | +0.02 (+0.08%) | 24.58 | 24.575 | 2,000 |
| RMOP | 25.16▲ | +0.04 (+0.16%) | 25.172 | 25.14 | 21,800 |
| RMR | 16.32▲ | +0.12 (+0.74%) | 16.47 | 16.23 | 106,358 |
| RMSG | 1.465▲ | +0.035 (+2.45%) | 1.794 | 1.41 | 375,800 |
| RMT | 11.15▲ | +0.05 (+0.45%) | 11.21 | 11.07 | 125,800 |
| RMTI | 0.9375▼ | -0.0402 (-4.11%) | 0.99 | 0.9302 | 159,112 |
| RNAC | 8.20▲ | +0.08 (+0.99%) | 8.34 | 7.67 | 271,822 |
| RNAZ | 8.01▲ | +0.08 (+1.01%) | 8.1398 | 7.59 | 23,932 |
| RND | 30.706▲ | +0.135 (+0.44%) | 30.74 | 30.706 | 600 |
| RNEM | 56.096▼ | -0.014 (-0.02%) | 56.096 | 56.096 | 200 |
| RNGR | 14.40▲ | +0.25 (+1.77%) | 14.58 | 14.21 | 311,300 |
| RNIN | 28.33▲ | +0.0972 (+0.34%) | 28.33 | 28.3114 | 200 |
| RNP | 20.22▲ | +0.08 (+0.40%) | 20.30 | 20.18 | 90,700 |
| RNRG | 34.2706▲ | +0.0266 (+0.08%) | 34.40 | 34.2706 | 822 |
| RNTY | 49.11▼ | -0.03 (-0.06%) | 49.39 | 49.095 | 1,500 |
| RNW | 5.43▼ | -0.01 (-0.18%) | 5.57 | 5.405 | 630,771 |
| RNWZ | 28.094▲ | +0.0927 (+0.33%) | 28.094 | 28.094 | 100 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.25 | 1.09 | 898,900 |
| ROAD | 115.03▲ | +2.73 (+2.43%) | 116.35 | 111.35 | 401,922 |
| ROAM | 30.032▲ | +0.1681 (+0.56%) | 30.13 | 29.942 | 8,100 |
| ROBO | 73.20▲ | +0.53 (+0.73%) | 73.44 | 72.71 | 406,700 |
| ROBT | 55.31▲ | +0.558 (+1.02%) | 55.495 | 54.85 | 66,700 |
| ROCK | 53.05▲ | +1.49 (+2.89%) | 53.50 | 51.70 | 371,694 |
| ROE | 36.392▲ | +0.433 (+1.20%) | 36.45 | 36.16 | 37,800 |
| ROK | 410.53▲ | +6.87 (+1.70%) | 412.4298 | 403.49 | 725,428 |
| ROKT | 95.40▲ | +1.82 (+1.94%) | 95.96 | 94.47 | 12,600 |
| ROLR | 2.63▲ | +0.38 (+16.89%) | 2.69 | 2.37 | 1,409,528 |
| ROM | 97.03▲ | +2.45 (+2.59%) | 97.56 | 94.69 | 45,100 |
| ROOT | 76.47▲ | +0.61 (+0.80%) | 78.09 | 75.63 | 235,074 |
| ROPE | 27.813▲ | +0.013 (+0.05%) | 27.84 | 27.813 | 800 |
| ROSC | 48.8739▲ | +0.0581 (+0.12%) | 48.93 | 48.7518 | 1,610 |
| ROST | 191.44▲ | +2.17 (+1.15%) | 192.26 | 188.92 | 2,659,400 |
| ROUS | 59.142▲ | +0.472 (+0.80%) | 59.25 | 58.83 | 17,000 |
| RPAR | 21.985▲ | +0.142 (+0.65%) | 22.00 | 21.90 | 8,800 |
| RPAY | 3.80 | +0.00 (+0.00%) | 3.835 | 3.695 | 300,984 |
| RPG | 48.42▲ | +0.62 (+1.30%) | 48.49 | 48.10 | 51,865 |
| RPGL | 0.552▼ | -0.018 (-3.16%) | 0.569 | 0.519 | 287,500 |
| RPID | 3.13▼ | -0.115 (-3.54%) | 3.27 | 3.07 | 415,572 |
| RPM | 111.02▲ | +4.41 (+4.14%) | 111.93 | 106.80 | 2,358,014 |
| RPRX | 40.18▼ | -0.08 (-0.20%) | 40.98 | 40.14 | 1,945,558 |
| RPT | 16.08▼ | -0.26 (-1.59%) | 16.33 | 16.03 | 19,300 |
| RPTX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.53 | 836,166 |
| RPV | 107.42▲ | +0.21 (+0.20%) | 108.03 | 106.79 | 185,578 |
| RQI | 11.76▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 541,500 |
| RR | 3.79▼ | -0.14 (-3.56%) | 4.00 | 3.75 | 25,777,387 |
| RRGB | 4.07▼ | -0.06 (-1.45%) | 4.16 | 4.0092 | 129,863 |
| RRX | 152.65▼ | -1.62 (-1.05%) | 157.84 | 150.30 | 808,015 |
| RS | 308.83▲ | +0.97 (+0.32%) | 310.79 | 305.94 | 264,271 |
| RSDE | 22.21▲ | +0.10 (+0.45%) | 22.24 | 22.18 | 12,100 |
| RSF | 14.58▲ | +0.186 (+1.29%) | 14.60 | 14.42 | 48,200 |
| RSHO | 47.03▲ | +0.83 (+1.80%) | 47.16 | 46.57 | 47,600 |
| RSJN | 34.9018▲ | +0.1268 (+0.36%) | 34.9132 | 34.82 | 8,865 |
| RSMC | 26.646▲ | +0.2466 (+0.93%) | 26.646 | 26.23 | 45,100 |
| RSMR | 22.28▲ | +0.08 (+0.36%) | 22.30 | 22.28 | 100 |
| RSP | 197.60▲ | +1.14 (+0.58%) | 198.0692 | 196.63 | 14,209,827 |
| RSPA | 52.12▲ | +0.15 (+0.29%) | 52.5564 | 51.84 | 85,395 |
| RSPD | 59.80▲ | +0.56 (+0.95%) | 59.80 | 58.99 | 11,800 |
| RSPE | 30.76▲ | +0.175 (+0.57%) | 30.79 | 30.62 | 7,421 |
| RSPG | 82.31▼ | -0.30 (-0.36%) | 83.05 | 82.18 | 33,600 |
| RSPH | 32.98▼ | -0.04 (-0.12%) | 33.21 | 32.91 | 122,600 |
| RSPM | 36.37▲ | +0.52 (+1.45%) | 36.37 | 35.90 | 3,700 |
| RSPN | 59.52▲ | +0.79 (+1.35%) | 59.59 | 58.94 | 52,600 |