Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 19.8973▲ | +0.3133 (+1.60%) | 19.8973 | 19.81 | 1,160 |
| TSCO | 33.70▲ | +0.22 (+0.66%) | 33.795 | 33.09 | 10,218,173 |
| TSCV | 29.492▼ | -0.068 (-0.23%) | 29.492 | 29.492 | 100 |
| TSEL | 29.9853▲ | +0.3376 (+1.14%) | 29.9853 | 29.91 | 14,371 |
| TSEM | 228.71▼ | -0.04 (-0.02%) | 238.58 | 224.80 | 1,200,221 |
| TSES | 31.98▲ | +0.09 (+0.28%) | 31.98 | 31.86 | 1,676 |
| TSIC | 24.0336▼ | -0.0574 (-0.24%) | 24.0336 | 24.0336 | 253 |
| TSL | 14.51▲ | +0.353 (+2.49%) | 14.79 | 14.43 | 157,580 |
| TSLA | 382.70▲ | +7.70 (+2.05%) | 388.56 | 379.71 | 38,952,426 |
| TSLG | 5.21▲ | +0.21 (+4.20%) | 5.36 | 5.125 | 56,324,170 |
| TSLI | 19.42▲ | +0.75 (+4.02%) | 19.935 | 19.37 | 6,051 |
| TSLL | 10.40▲ | +0.39 (+3.90%) | 10.72 | 10.25 | 60,558,231 |
| TSLR | 18.11▲ | +0.72 (+4.14%) | 18.64 | 17.84 | 884,033 |
| TSLY | 22.45▲ | +0.18 (+0.81%) | 22.71 | 22.41 | 411,139 |
| TSME | 46.68▲ | +0.39 (+0.84%) | 46.76 | 46.35 | 48,100 |
| TSMZ | 7.217▲ | +0.097 (+1.36%) | 7.255 | 7.04 | 40,200 |
| TSN | 53.43▲ | +1.09 (+2.08%) | 53.48 | 52.21 | 3,484,677 |
| TSPA | 49.31▲ | +0.30 (+0.61%) | 49.37 | 49.11 | 278,200 |
| TSPY | 25.57▲ | +0.11 (+0.43%) | 25.60 | 25.49 | 315,400 |
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TSXD | 4.886▲ | +0.066 (+1.37%) | 4.89 | 4.75 | 41,200 |
| TSYX | 23.382▲ | +0.166 (+0.72%) | 23.45 | 23.26 | 16,300 |
| TT | 476.98▲ | +7.04 (+1.50%) | 484.1275 | 472.3934 | 1,088,303 |
| TTAM | 13.08▼ | -0.03 (-0.23%) | 13.19 | 13.0276 | 136,291 |
| TTAN | 72.59▼ | -0.34 (-0.47%) | 75.24 | 71.88 | 1,669,816 |
| TTC | 95.79▼ | -1.02 (-1.05%) | 98.33 | 95.67 | 566,547 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTEC | 1.58▲ | +0.12 (+8.22%) | 1.63 | 1.46 | 808,277 |
| TTGT | 3.94▼ | -0.16 (-3.90%) | 4.18 | 3.93 | 232,620 |
| TTI | 6.11▼ | -0.01 (-0.16%) | 6.255 | 6.09 | 1,559,161 |
| TTT | 87.59▼ | -0.05 (-0.06%) | 88.94 | 87.59 | 3,500 |
| TTWO | 213.44▲ | +4.07 (+1.94%) | 215.6575 | 210.00 | 1,934,987 |
| TTXU | 37.0234▲ | +0.0534 (+0.14%) | 37.32 | 36.87 | 5,896 |
| TUA | 19.24▼ | -0.06 (-0.31%) | 19.255 | 19.18 | 96,400 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TUSB | 50.44▼ | -0.05 (-0.10%) | 50.47 | 50.37 | 37,300 |
| TUYA | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 212,773 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TVAL | 42.85▲ | +0.26 (+0.61%) | 42.90 | 42.63 | 66,600 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWFG | 24.76▼ | -0.76 (-2.98%) | 26.00 | 24.705 | 108,759 |
| TWG | 0.094▼ | -0.003 (-3.09%) | 0.0972 | 0.0899 | 2,060,756 |
| TX | 58.18▲ | +1.71 (+3.03%) | 58.69 | 56.14 | 496,755 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TXRH | 161.50▼ | -1.26 (-0.77%) | 164.12 | 161.04 | 1,161,587 |
| TXS | 42.62▲ | +0.46 (+1.09%) | 42.62 | 42.37 | 1,774 |
| TXUG | 27.525▲ | +0.2732 (+1.00%) | 27.525 | 27.525 | 11 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| TY | 34.78▲ | +0.31 (+0.90%) | 34.895 | 34.67 | 35,555 |
| TYD | 20.05▼ | -0.08 (-0.40%) | 20.06 | 19.92 | 26,100 |
| TYG | 39.52▲ | +0.56 (+1.44%) | 39.69 | 38.94 | 104,899 |
| TYGO | 0.8892▼ | -0.0048 (-0.54%) | 0.9244 | 0.8623 | 264,636 |
| TYL | 329.55▼ | -1.60 (-0.48%) | 337.07 | 328.17 | 472,159 |
| TYLG | 43.8818▲ | +0.1618 (+0.37%) | 43.90 | 43.735 | 5,685 |
| TYYY | 39.44▲ | +0.82 (+2.12%) | 39.44 | 39.44 | 22 |
| TZOO | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.22 | 38,204 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UA | 4.78▲ | +0.04 (+0.84%) | 4.85 | 4.67 | 1,969,245 |
| UAA | 4.93▲ | +0.05 (+1.02%) | 5.005 | 4.815 | 8,055,589 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBER | 71.51▲ | +1.27 (+1.81%) | 72.08 | 70.20 | 16,562,644 |
| UBOT | 21.91▲ | +0.69 (+3.25%) | 21.96 | 21.75 | 7,600 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UBRL | 13.89▲ | +0.44 (+3.27%) | 14.11 | 13.37 | 411,100 |
| UCAR | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.86 | 14,382 |
| UCC | 43.2451▲ | +0.8851 (+2.09%) | 43.2451 | 42.99 | 352 |
| UCL | 0.2667▼ | -0.0084 (-3.05%) | 0.28 | 0.2604 | 480,129 |
| UCO | 56.81▼ | -0.24 (-0.42%) | 57.165 | 56.03 | 2,269,489 |
| UCON | 23.85▼ | -0.005 (-0.02%) | 23.855 | 23.81 | 919,723 |
| UCRD | 20.495▼ | -0.01 (-0.05%) | 20.495 | 20.465 | 1,000 |
| UCYB | 108.658▲ | +7.004 (+6.89%) | 108.83 | 103.12 | 16,500 |
| UDI | 35.6845▲ | +0.0458 (+0.13%) | 35.725 | 35.6845 | 280 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UDOW | 65.48▲ | +1.58 (+2.47%) | 65.855 | 63.89 | 2,526,153 |
| UDR | 34.12▲ | +0.55 (+1.64%) | 34.295 | 33.61 | 4,290,038 |
| UE | 19.36▲ | +0.07 (+0.36%) | 19.43 | 19.22 | 669,856 |
| UEC | 9.19▲ | +0.05 (+0.55%) | 9.34 | 9.11 | 6,447,080 |
| UECG | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.58 | 79,800 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| UFIV | 46.645▼ | -0.039 (-0.08%) | 46.645 | 46.595 | 6,500 |
| UFO | 41.98▼ | -0.03 (-0.07%) | 42.506 | 41.62 | 168,600 |
| UFOX | 87.329▲ | +0.839 (+0.97%) | 87.525 | 86.48 | 13,000 |
| UGE | 18.492▼ | -0.128 (-0.69%) | 18.62 | 18.385 | 7,998 |
| UGI | 37.12▲ | +0.18 (+0.49%) | 37.34 | 36.726 | 1,075,991 |
| UGLD | 20.08▲ | +0.58 (+2.97%) | 20.15 | 19.98 | 153,500 |
| UGP | 7.90▲ | +0.11 (+1.41%) | 8.09 | 7.835 | 7,461,319 |
| UHT | 37.57▲ | +0.03 (+0.08%) | 37.93 | 37.2061 | 126,648 |
| UI | 657.29▲ | +15.49 (+2.41%) | 663.0479 | 642.13 | 92,328 |
| UIS | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.215 | 582,927 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| UL | 62.26▲ | +0.32 (+0.52%) | 62.26 | 61.735 | 2,083,199 |
| ULBI | 6.26▲ | +0.05 (+0.81%) | 6.295 | 6.13 | 23,421 |
| ULCC | 5.86▼ | -0.07 (-1.18%) | 5.9176 | 5.685 | 2,625,558 |
| ULH | 17.35▼ | -0.01 (-0.06%) | 17.73 | 16.62 | 132,009 |
| ULS | 69.99▼ | -0.66 (-0.93%) | 70.75 | 69.54 | 748,418 |