Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YI | 4.20▲ | +0.19 (+4.74%) | 4.2399 | 4.00 | 35,786 |
| YIBO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 6,333 |
| YINN | 25.36▲ | +0.15 (+0.60%) | 25.67 | 25.1641 | 1,052,456 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YMAG | 11.81▲ | +0.14 (+1.20%) | 11.83 | 11.715 | 897,159 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YMAX | 7.92▼ | -0.06 (-0.75%) | 8.00 | 7.82 | 1,311,415 |
| YMM | 8.57▼ | -0.01 (-0.12%) | 8.74 | 8.515 | 4,677,558 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YOOV | 0.60▼ | -0.0533 (-8.16%) | 0.6302 | 0.5613 | 92,464 |
| YOU | 55.22▼ | -0.90 (-1.60%) | 56.855 | 53.4201 | 647,755 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YQ | 2.40▼ | -0.12 (-4.76%) | 2.403 | 2.40 | 384 |
| YQQQ | 9.919▼ | -0.016 (-0.16%) | 9.96 | 9.915 | 11,655 |
| YRD | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 201,190 |
| YSG | 3.62▲ | +0.19 (+5.54%) | 3.7399 | 3.43 | 181,053 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YTRA | 0.92 | +0.00 (+0.00%) | 0.92 | 0.90 | 8,943 |
| YUM | 163.54▲ | +1.15 (+0.71%) | 166.31 | 162.44 | 1,465,697 |
| YUMC | 43.02▲ | +0.71 (+1.68%) | 43.55 | 43.02 | 1,169,788 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| YYGH | 1.43▲ | +0.06 (+4.38%) | 1.56 | 1.30 | 3,848,206 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |
| ZBH | 91.34▲ | +2.11 (+2.36%) | 91.94 | 89.585 | 1,221,044 |
| ZBIO | 28.74▼ | -0.69 (-2.34%) | 29.43 | 26.95 | 939,561 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZENA | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 1,519,392 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZEPP | 5.34▼ | -0.04 (-0.74%) | 5.50 | 5.14 | 38,551 |
| ZETA | 21.49▼ | -0.43 (-1.96%) | 22.57 | 21.2012 | 4,964,829 |
| ZETX | 21.80▼ | -0.88 (-3.88%) | 23.99 | 21.31 | 31,193 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |
| ZH | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.19 | 189,709 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZIP | 3.87▼ | -0.05 (-1.28%) | 3.98 | 3.85 | 199,014 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |
| ZKIN | 1.45▼ | -0.07 (-4.61%) | 1.46 | 1.45 | 5,591 |
| ZKP | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 25,027 |
| ZLAB | 20.49▲ | +0.51 (+2.55%) | 20.90 | 19.90 | 1,183,287 |
| ZM | 89.76▼ | -0.12 (-0.13%) | 91.49 | 89.355 | 2,518,069 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZNTL | 4.88▲ | +0.18 (+3.83%) | 4.91 | 4.29 | 1,401,342 |
| ZS | 139.27▼ | -7.85 (-5.34%) | 148.7391 | 138.60 | 3,573,203 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZSC | 30.098▼ | -0.167 (-0.55%) | 30.098 | 30.098 | 100 |
| ZTEK | 0.4765▲ | +0.0055 (+1.17%) | 0.50 | 0.4541 | 82,732 |
| ZTG | 2.81▲ | +0.03 (+1.08%) | 2.98 | 2.61 | 22,731 |
| ZTO | 23.83▲ | +0.38 (+1.62%) | 24.03 | 23.68 | 1,025,700 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |
| ZTR | 6.87▲ | +0.05 (+0.73%) | 6.87 | 6.82 | 181,587 |
| ZTS | 75.56▲ | +0.48 (+0.64%) | 76.99 | 75.25 | 4,435,247 |
| ZUMZ | 18.11▲ | +0.22 (+1.23%) | 18.28 | 17.95 | 185,364 |
| ZURA | 5.11▼ | -0.40 (-7.26%) | 5.4999 | 4.9544 | 1,254,563 |
| ZVIA | 1.72▼ | -0.05 (-2.82%) | 1.7893 | 1.72 | 421,372 |
| ZYBT | 0.78▲ | +0.008 (+1.04%) | 0.82 | 0.78 | 5,740 |
| ZYME | 25.88▼ | -1.19 (-4.40%) | 27.13 | 25.36 | 482,648 |