Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWA | 29.69▼ | -0.44 (-1.46%) | 30.1648 | 29.64 | 599,288 |
| MWG | 2.1994▲ | +0.1694 (+8.34%) | 2.24 | 1.9301 | 63,487 |
| MWH | 31.66▲ | +1.52 (+5.04%) | 32.132 | 30.29 | 825,804 |
| MX | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.89 | 247,933 |
| MXCT | 0.7914▲ | +0.0314 (+4.13%) | 0.8197 | 0.7421 | 949,697 |
| MXE | 13.85▲ | +0.15 (+1.09%) | 13.95 | 13.705 | 4,030 |
| MXF | 22.28▲ | +0.09 (+0.41%) | 22.40 | 22.22 | 22,686 |
| MXI | 112.52▲ | +1.097 (+0.98%) | 112.8999 | 112.1422 | 15,413 |
| MXL | 20.69▲ | +0.85 (+4.28%) | 21.04 | 19.98 | 1,157,232 |
| MYCG | 24.9561▼ | -0.0089 (-0.04%) | 24.97 | 24.951 | 4,122 |
| MYCH | 24.925▼ | -0.01 (-0.04%) | 24.945 | 24.92 | 104,755 |
| MYCI | 24.85▼ | -0.015 (-0.06%) | 24.8601 | 24.85 | 9,244 |
| MYCJ | 24.79▼ | -0.0331 (-0.13%) | 24.83 | 24.78 | 5,345 |
| MYCK | 24.919▼ | -0.0221 (-0.09%) | 24.93 | 24.915 | 4,380 |
| MYCL | 24.81▼ | -0.0363 (-0.15%) | 24.81 | 24.80 | 2,949 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| MYCN | 24.59▼ | -0.0478 (-0.19%) | 24.615 | 24.59 | 2,069 |
| MYCO | 24.605▼ | -0.05 (-0.20%) | 24.61 | 24.605 | 1,190 |
| MYE | 22.35▲ | +0.06 (+0.27%) | 22.59 | 22.2901 | 73,664 |
| MYFW | 26.49▼ | -0.26 (-0.97%) | 26.63 | 26.28 | 8,955 |
| MYGN | 4.35▼ | -0.09 (-2.03%) | 4.62 | 4.315 | 1,051,203 |
| MYI | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.02 | 327,715 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.7495 | 24.73 | 2,466 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| MYMJ | 24.81▼ | -0.015 (-0.06%) | 24.8399 | 24.81 | 2,779 |
| MYMK | 25.045▲ | +0.03 (+0.12%) | 25.07 | 25.045 | 2,767 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 106,045 |
| MYO | 0.69▼ | -0.01 (-1.43%) | 0.6959 | 0.6754 | 131,731 |
| MYRG | 318.26▲ | +3.23 (+1.03%) | 321.68 | 310.17 | 264,762 |
| MYSZ | 0.6519▲ | +0.0067 (+1.04%) | 0.67 | 0.65 | 21,826 |
| MZTI | 142.00▼ | -4.39 (-3.00%) | 145.56 | 141.35 | 258,588 |
| NA | 3.07▲ | +0.09 (+3.02%) | 3.20 | 2.96 | 38,003 |
| NAC | 11.76▼ | -0.01 (-0.08%) | 11.80 | 11.735 | 690,285 |
| NACP | 50.9317▼ | -0.1183 (-0.23%) | 51.11 | 50.92 | 4,178 |
| NAD | 11.83▼ | -0.06 (-0.50%) | 11.92 | 11.79 | 470,298 |
| NAGE | 4.50▲ | +0.02 (+0.45%) | 4.505 | 4.358 | 400,495 |
| NAII | 2.8336▲ | +0.0936 (+3.42%) | 2.835 | 2.71 | 7,039 |
| NAIL | 42.16▼ | -0.52 (-1.22%) | 43.20 | 40.9122 | 994,284 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.74 | 9,028,797 |
| NAKA | 0.2188▲ | +0.0083 (+3.94%) | 0.2283 | 0.2123 | 8,067,582 |
| NAMM | 2.18▼ | -0.09 (-3.96%) | 2.2901 | 2.14 | 357,327 |
| NAMS | 34.76▼ | -0.31 (-0.88%) | 35.44 | 34.54 | 547,256 |
| NAN | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.416 | 42,308 |
| NANR | 84.35▲ | +0.38 (+0.45%) | 84.76 | 84.11 | 18,037 |
| NATH | 101.69▼ | -0.13 (-0.13%) | 101.91 | 101.68 | 15,739 |
| NATL | 44.20▲ | +0.05 (+0.11%) | 44.34 | 43.79 | 426,731 |
| NATO | 40.6672▼ | -0.5228 (-1.27%) | 41.25 | 40.56 | 29,927 |
| NATR | 26.93▼ | -0.12 (-0.44%) | 27.22 | 26.74 | 62,214 |
| NAVI | 7.94▼ | -0.36 (-4.34%) | 8.30 | 7.905 | 761,046 |
| NAVN | 12.43▼ | -0.05 (-0.40%) | 12.67 | 11.51 | 3,077,555 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NB | 4.82▼ | -0.14 (-2.82%) | 5.185 | 4.78 | 3,037,619 |
| NBB | 15.82▼ | -0.04 (-0.25%) | 15.92 | 15.7712 | 28,792 |
| NBBK | 22.40▼ | -0.24 (-1.06%) | 22.75 | 22.26 | 210,596 |
| NBCE | 36.378▲ | +0.157 (+0.43%) | 36.378 | 36.378 | 100 |
| NBCR | 30.9738▼ | -0.0482 (-0.16%) | 31.0675 | 30.93 | 5,215 |
| NBDS | 32.266▼ | -0.0202 (-0.06%) | 32.266 | 32.26 | 3,181 |
| NBFC | 50.81▼ | -0.0847 (-0.17%) | 50.84 | 50.81 | 121 |
| NBGX | 26.808▲ | +0.017 (+0.06%) | 26.808 | 26.808 | 100 |
| NBH | 10.18▼ | -0.01 (-0.10%) | 10.235 | 10.18 | 160,924 |
| NBHC | 41.74▼ | -0.28 (-0.67%) | 42.05 | 41.62 | 753,321 |
| NBIG | 13.87▲ | +1.51 (+12.22%) | 14.76 | 12.06 | 1,632,905 |
| NBIL | 19.73▲ | +2.26 (+12.94%) | 20.9349 | 17.10 | 2,469,716 |
| NBIS | 144.97▲ | +8.64 (+6.34%) | 149.80 | 135.00 | 25,714,393 |
| NBIX | 128.89▼ | -2.75 (-2.09%) | 133.00 | 127.17 | 792,080 |
| NBJP | 34.2156▲ | +0.0932 (+0.27%) | 34.26 | 34.0907 | 1,645 |
| NBN | 123.90▼ | -0.62 (-0.50%) | 124.93 | 122.35 | 97,148 |
| NBOS | 27.33▲ | +0.05 (+0.18%) | 27.33 | 27.2601 | 13,877 |
| NBP | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.33 | 338,331 |
| NBSD | 50.85 | +0.00 (+0.00%) | 50.875 | 50.815 | 137,771 |
| NBSM | 26.34▼ | -0.16 (-0.60%) | 26.47 | 26.3201 | 8,481 |
| NBTB | 45.16▼ | -0.63 (-1.38%) | 45.64 | 44.8801 | 151,237 |
| NBTR | 50.20▼ | -0.085 (-0.17%) | 50.25 | 50.20 | 7,462 |
| NBXG | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.585 | 87,919 |
| NBY | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.55 | 423,330 |
| NC | 51.24▼ | -0.56 (-1.08%) | 51.45 | 50.89 | 3,571 |
| NCA | 9.37▲ | +0.07 (+0.75%) | 9.385 | 9.33 | 39,937 |
| NCDL | 13.47▲ | +0.03 (+0.22%) | 13.55 | 13.36 | 137,375 |
| NCEL | 2.49▲ | +0.40 (+19.14%) | 2.49 | 2.1301 | 43,175 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NCIQ | 18.49▲ | +0.29 (+1.59%) | 18.52 | 18.1694 | 52,179 |
| NCL | 0.1568▼ | -0.0083 (-5.03%) | 0.166 | 0.1568 | 189,467 |
| NCLH | 19.96 | +0.00 (+0.00%) | 20.36 | 19.63 | 9,777,642 |
| NCLO | 24.95▲ | +0.0105 (+0.04%) | 25.00 | 24.885 | 89,658 |
| NCMI | 3.28▼ | -0.12 (-3.53%) | 3.3999 | 3.28 | 199,971 |
| NCNA | 1.97▼ | -0.13 (-6.19%) | 2.18 | 1.97 | 45,715 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NCPB | 25.04▼ | -0.025 (-0.10%) | 25.05 | 25.031 | 2,572 |
| NCPL | 0.356▼ | -0.0104 (-2.84%) | 0.3799 | 0.347 | 58,540 |
| NCRA | 0.2099▲ | +0.0035 (+1.70%) | 0.22 | 0.1925 | 946,242 |
| NCT | 2.30▲ | +0.11 (+5.02%) | 2.39 | 1.70 | 128,994 |
| NCV | 16.44▲ | +0.02 (+0.12%) | 16.57 | 16.40 | 80,316 |
| NCZ | 14.71▼ | -0.17 (-1.14%) | 14.88 | 14.655 | 81,957 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |
| NDAQ | 83.16▼ | -1.05 (-1.25%) | 84.21 | 82.185 | 3,305,615 |
| NDIA | 27.6519▲ | +0.2068 (+0.75%) | 27.6519 | 27.55 | 1,111 |
| NDMO | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.3316 | 61,390 |
| NDRA | 4.94▼ | -0.37 (-6.97%) | 5.34 | 4.74 | 21,191 |
| NDSN | 275.28▼ | -0.97 (-0.35%) | 277.34 | 274.48 | 293,088 |