Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRE | 81.34▲ | +1.26 (+1.57%) | 81.365 | 79.935 | 3,370,845 |
| SRL | 5.10▲ | +0.04 (+0.79%) | 5.10 | 4.98 | 783 |
| SROI | 37.70▲ | +0.247 (+0.66%) | 37.70 | 37.69 | 1,263 |
| SRV | 44.49▲ | +0.42 (+0.95%) | 44.61 | 43.89 | 28,870 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SRZN | 29.69▲ | +1.72 (+6.15%) | 30.97 | 27.53 | 781,385 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| SSCP | 26.1196▼ | -0.0374 (-0.14%) | 26.26 | 26.1196 | 691 |
| SSD | 171.12▼ | -0.83 (-0.48%) | 172.52 | 169.7412 | 233,632 |
| SSEA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SSG | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.10 | 677,517 |
| SSL | 15.11▼ | -0.03 (-0.20%) | 15.34 | 14.55 | 1,803,455 |
| SSM | 1.18▼ | -0.115 (-8.88%) | 1.26 | 1.14 | 329,050 |
| SSMG | 25.5302▲ | +0.2271 (+0.90%) | 25.5302 | 25.5302 | 6 |
| SSNC | 81.03▲ | +0.38 (+0.47%) | 81.62 | 79.665 | 747,685 |
| SSO | 72.12▲ | +0.83 (+1.16%) | 72.28 | 71.51 | 4,366,024 |
| SSP | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.835 | 396,429 |
| SSPY | 98.3648▲ | +0.3458 (+0.35%) | 98.3648 | 98.26 | 373 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| SSTK | 4.35▼ | -0.08 (-1.81%) | 4.57 | 4.225 | 700,267 |
| SSUS | 57.183▲ | +0.383 (+0.67%) | 57.24 | 56.944 | 7,800 |
| ST | 42.29▲ | +0.06 (+0.14%) | 42.795 | 41.35 | 769,491 |
| STAA | 21.67▼ | -0.71 (-3.17%) | 22.52 | 21.445 | 592,497 |
| STAK | 1.08▼ | -0.03 (-2.70%) | 1.1888 | 1.05 | 507,933 |
| STAX | 24.79▲ | +0.075 (+0.30%) | 24.79 | 24.77 | 4,800 |
| STDN | 13.69▲ | +0.20 (+1.48%) | 14.10 | 13.47 | 328,589 |
| STE | 214.40▲ | +3.64 (+1.73%) | 215.655 | 209.02 | 596,954 |
| STEM | 4.16▼ | -0.04 (-0.95%) | 4.24 | 4.10 | 82,312 |
| STFS | 3.80▲ | +0.09 (+2.43%) | 3.9524 | 3.64 | 947,619 |
| STGW | 8.65▼ | -0.11 (-1.26%) | 8.8999 | 8.61 | 968,010 |
| STHH | 10.801▼ | -0.075 (-0.69%) | 10.96 | 10.739 | 13,400 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STK | 55.48▲ | +0.49 (+0.89%) | 56.0099 | 55.31 | 47,329 |
| STLA | 4.48▼ | -0.04 (-0.88%) | 4.6099 | 4.44 | 25,356,816 |
| STLD | 238.38▲ | +4.21 (+1.80%) | 241.56 | 235.01 | 599,377 |
| STM | 52.06▼ | -0.65 (-1.23%) | 53.5417 | 51.73 | 6,567,572 |
| STNC | 36.0947▼ | -0.1613 (-0.44%) | 36.165 | 36.0947 | 3,108 |
| STNE | 12.46▲ | +0.86 (+7.41%) | 12.495 | 11.625 | 8,518,592 |
| STNG | 85.14▼ | -3.01 (-3.41%) | 87.96 | 84.715 | 1,059,222 |
| STPZ | 52.02▼ | -0.04 (-0.08%) | 52.055 | 52.02 | 15,641 |
| STRA | 82.39 | +0.00 (+0.00%) | 83.38 | 82.05 | 180,986 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| STRN | 27.8148▲ | +0.3207 (+1.17%) | 27.8148 | 27.675 | 3,280 |
| STRO | 14.27▼ | -1.05 (-6.85%) | 15.415 | 14.05 | 256,225 |
| STRR | 10.32▲ | +0.50 (+5.09%) | 10.70 | 9.83 | 9,736 |
| STRT | 63.73▼ | -0.57 (-0.89%) | 64.95 | 63.40 | 43,131 |
| STRZ | 23.79▲ | +0.16 (+0.68%) | 24.205 | 22.795 | 142,251 |
| STUB | 6.12▼ | -0.02 (-0.33%) | 6.32 | 6.065 | 4,550,671 |
| STXD | 39.4282▲ | +0.3001 (+0.77%) | 39.4282 | 39.3384 | 1,458 |
| STXF | 50.30▲ | +0.23 (+0.46%) | 50.3901 | 50.12 | 80,693 |
| STXG | 57.75▲ | +0.481 (+0.84%) | 57.76 | 57.62 | 4,800 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| STXT | 19.07▲ | +0.07 (+0.37%) | 19.07 | 19.005 | 12,714 |
| STXV | 38.29▲ | +0.07 (+0.18%) | 38.33 | 38.24 | 6,879 |
| STZ | 122.64▼ | -0.99 (-0.80%) | 124.185 | 121.60 | 2,378,285 |
| SU | 72.23▲ | +1.32 (+1.86%) | 72.46 | 70.64 | 3,525,112 |
| SUB | 104.79▲ | +0.18 (+0.17%) | 104.84 | 104.62 | 1,539,151 |
| SUGP | 2.23▼ | -0.17 (-7.08%) | 2.39 | 2.23 | 61,217 |
| SUI | 114.00▲ | +2.20 (+1.97%) | 114.545 | 111.955 | 1,126,222 |
| SUJA | 10.86▲ | +0.33 (+3.13%) | 10.94 | 10.355 | 162,452 |
| SUNB | 75.17▲ | +0.32 (+0.43%) | 75.915 | 73.83 | 2,755,175 |
| SUPL | 44.6449▲ | +0.1969 (+0.44%) | 44.80 | 44.6199 | 1,163 |
| SUPN | 42.67▲ | +0.53 (+1.26%) | 43.14 | 42.15 | 579,130 |
| SUPV | 7.13▲ | +0.01 (+0.14%) | 7.28 | 7.035 | 318,063 |
| SURE | 148.41▲ | +0.472 (+0.32%) | 148.41 | 148.41 | 93 |
| SURG | 0.1418▼ | -0.0035 (-2.41%) | 0.1483 | 0.1411 | 1,315,066 |
| SUSA | 159.01▲ | +0.93 (+0.59%) | 159.18 | 158.52 | 26,500 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.438 | 24.42 | 117,247 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SUSL | 138.918▲ | +0.815 (+0.59%) | 139.07 | 138.75 | 3,600 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| SVC | 7.15▲ | +0.93 (+14.95%) | 7.935 | 6.11 | 16,851,277 |
| SVV | 9.23▼ | -0.05 (-0.54%) | 9.355 | 9.19 | 1,168,668 |
| SWAG | 1.39▼ | -0.045 (-3.14%) | 1.4464 | 1.38 | 3,464 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SWBI | 13.98▼ | -0.33 (-2.31%) | 14.325 | 13.98 | 355,743 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SWP | 27.54▲ | +0.166 (+0.61%) | 27.57 | 27.46 | 9,900 |
| SWX | 84.14▲ | +0.63 (+0.75%) | 84.78 | 83.43 | 599,482 |
| SXC | 9.94▲ | +0.19 (+1.95%) | 10.07 | 9.75 | 717,735 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SXQG | 34.51▲ | +0.3925 (+1.15%) | 34.52 | 34.24 | 1,711 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| SYF | 72.80▼ | -0.92 (-1.25%) | 73.52 | 72.70 | 2,909,764 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SYK | 277.33▲ | +0.36 (+0.13%) | 281.58 | 276.53 | 1,476,215 |
| SYNA | 119.82▲ | +0.74 (+0.62%) | 120.60 | 118.94 | 2,006,735 |
| SYPR | 2.06▲ | +0.17 (+8.99%) | 2.12 | 1.90 | 67,743 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| SYZ | 29.4917▲ | +0.1264 (+0.43%) | 29.58 | 29.31 | 7,345 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |
| TAC | 13.13▲ | +0.24 (+1.86%) | 13.16 | 12.799 | 743,588 |
| TACK | 31.8856▲ | +0.2076 (+0.66%) | 31.895 | 31.81 | 14,153 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 129,075 |
| TACU | 28.559▲ | +0.179 (+0.63%) | 28.58 | 28.475 | 33,000 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |
| TAFM | 23.96▲ | +0.09 (+0.38%) | 24.03 | 23.90 | 707,138 |
| TAGG | 40.66▲ | +0.03 (+0.07%) | 40.70 | 40.575 | 131,738 |
| TAL | 12.86▲ | +0.37 (+2.96%) | 13.10 | 12.48 | 2,457,676 |
| TALV | 28.6129▲ | +0.2029 (+0.71%) | 28.6129 | 28.45 | 1,519 |