Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 68.39▼ | -2.25 (-3.19%) | 69.70 | 67.42 | 1,321,885 |
| VIV | 11.65▲ | +0.19 (+1.66%) | 11.665 | 11.37 | 926,256 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| VIVO | 4.17▼ | -0.16 (-3.70%) | 4.50 | 4.16 | 336,325 |
| VIVS | 0.2916▲ | +0.0006 (+0.21%) | 0.2996 | 0.2813 | 529,591 |
| VKTX | 34.17▲ | +0.93 (+2.80%) | 34.994 | 33.43 | 2,085,808 |
| VLGEA | 44.11▼ | -0.11 (-0.25%) | 44.57 | 43.56 | 95,154 |
| VLN | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.735 | 626,399 |
| VLO | 340.41▼ | -5.655 (-1.63%) | 346.81 | 340.08 | 1,698,454 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |
| VMET | 10.73▲ | +0.04 (+0.37%) | 10.95 | 10.33 | 1,139,617 |
| VMI | 472.90▼ | -8.57 (-1.78%) | 488.755 | 471.40 | 163,501 |
| VNAM | 24.395▲ | +0.155 (+0.64%) | 24.43 | 24.36 | 4,687 |
| VNDA | 5.44▲ | +0.11 (+2.06%) | 5.4999 | 5.34 | 876,229 |
| VNIE | 25.404▲ | +0.051 (+0.20%) | 25.404 | 25.404 | 100 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 30,017 |
| VNOM | 44.07▼ | -0.66 (-1.48%) | 44.69 | 43.99 | 1,133,871 |
| VNQ | 99.25▲ | +0.14 (+0.14%) | 99.425 | 98.72 | 1,856,347 |
| VOX | 189.03▲ | +1.585 (+0.85%) | 189.12 | 187.48 | 316,838 |
| VOXR | 5.79▼ | -0.045 (-0.77%) | 5.9377 | 5.70 | 377,283 |
| VPC | 15.82▲ | +0.06 (+0.38%) | 15.94 | 15.76 | 6,072 |
| VPG | 64.45▼ | -1.77 (-2.67%) | 69.00 | 63.91 | 410,084 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPV | 11.288▲ | +0.168 (+1.51%) | 11.288 | 11.16 | 16,978 |
| VRAI | 28.8863▼ | -0.1341 (-0.46%) | 28.8863 | 28.84 | 538 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VRDN | 24.18▲ | +0.16 (+0.67%) | 24.80 | 24.08 | 901,374 |
| VREX | 18.50▼ | -0.03 (-0.16%) | 18.54 | 18.50 | 493,361 |
| VRM | 9.395▼ | -0.67 (-6.66%) | 9.84 | 9.1049 | 10,963 |
| VRME | 0.7332▲ | +0.0059 (+0.81%) | 0.74 | 0.7042 | 38,009 |
| VRSK | 188.49▼ | -1.04 (-0.55%) | 196.42 | 186.68 | 2,383,577 |
| VRTL | 27.02▲ | +0.17 (+0.63%) | 29.3667 | 26.86 | 60,776 |
| VRTX | 552.85▲ | +5.14 (+0.94%) | 555.69 | 543.75 | 774,669 |
| VRXA | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.72 | 145,673 |
| VSA | 3.38▼ | -0.12 (-3.43%) | 3.63 | 3.38 | 26,617 |
| VSH | 31.31▲ | +0.89 (+2.93%) | 31.58 | 30.735 | 2,415,609 |
| VSME | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 18,513 |
| VSNT | 39.87▲ | +0.54 (+1.37%) | 39.95 | 38.70 | 845,027 |
| VSOL | 13.1476▲ | +0.1876 (+1.45%) | 13.27 | 12.97 | 119,636 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| VTAK | 0.2101▲ | +0.0047 (+2.29%) | 0.2174 | 0.205 | 996,692 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTES | 100.95▲ | +0.075 (+0.07%) | 100.9551 | 100.88 | 518,446 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTGN | 0.2484▲ | +0.0058 (+2.39%) | 0.252 | 0.2401 | 710,726 |
| VTIP | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.7901 | 1,675,620 |
| VTMX | 35.16▼ | -0.455 (-1.28%) | 35.36 | 35.02 | 59,163 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |
| VTR | 93.83▲ | +0.34 (+0.36%) | 94.40 | 92.8301 | 2,916,839 |
| VTS | 16.99▼ | -0.07 (-0.41%) | 17.03 | 16.69 | 339,206 |
| VTVT | 33.91▲ | +0.095 (+0.28%) | 34.55 | 33.45 | 59,295 |
| VUZI | 2.74▼ | -0.03 (-1.08%) | 2.82 | 2.71 | 666,896 |
| VWAV | 1.09▼ | -0.035 (-3.11%) | 1.13 | 1.00 | 1,628,211 |
| VWO | 60.64▲ | +0.68 (+1.13%) | 60.67 | 60.295 | 4,404,723 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| VXUS | 88.12▲ | +0.92 (+1.06%) | 88.14 | 87.585 | 5,657,919 |
| VYGR | 3.48▲ | +0.05 (+1.46%) | 3.56 | 3.45 | 306,497 |
| VZ | 50.25▲ | +0.10 (+0.20%) | 50.33 | 49.79 | 21,336,318 |
| VZLA | 4.04▲ | +0.12 (+3.06%) | 4.065 | 3.85 | 3,811,448 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAGN | 15.91▲ | +0.18 (+1.14%) | 15.9599 | 15.758 | 109,649 |
| WBD | 28.90▲ | +0.205 (+0.71%) | 28.98 | 28.69 | 24,403,484 |
| WBIG | 27.138▼ | -0.022 (-0.08%) | 27.138 | 27.138 | 200 |
| WBIY | 39.1163▲ | +0.0763 (+0.20%) | 39.1163 | 38.97 | 944 |
| WBTN | 9.45▼ | -0.13 (-1.36%) | 9.595 | 9.16 | 362,391 |
| WBX | 2.987▼ | -0.003 (-0.10%) | 3.00 | 2.875 | 6,076 |
| WCME | 19.2934▲ | +0.0034 (+0.02%) | 19.2934 | 19.14 | 6,834 |
| WCN | 166.15▼ | -2.885 (-1.71%) | 168.95 | 165.72 | 925,318 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WCT | 0.8971▼ | -0.0179 (-1.96%) | 0.9314 | 0.83 | 302,965 |
| WDAF | 31.4406▲ | +0.5926 (+1.92%) | 31.4829 | 31.24 | 3,511 |
| WDH | 0.994▲ | +0.0016 (+0.16%) | 0.9999 | 0.994 | 154,714 |
| WDIV | 85.82▲ | +0.5925 (+0.70%) | 85.879 | 85.575 | 9,432 |
| WEAT | 25.63▲ | +0.16 (+0.63%) | 25.6599 | 25.05 | 444,916 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.32 | 7.29 | 4,270,439 |
| WEBS | 14.78▼ | -0.14 (-0.94%) | 15.005 | 14.58 | 22,354 |
| WEEI | 24.7162▼ | -0.2538 (-1.02%) | 24.90 | 24.70 | 52,504 |
| WEEL | 20.73▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 8,194 |
| WELL | 241.15▲ | +1.09 (+0.45%) | 242.31 | 238.665 | 1,764,593 |
| WEN | 9.12▲ | +0.295 (+3.34%) | 9.14 | 8.805 | 5,293,901 |
| WENN | 10.385▼ | -0.005 (-0.05%) | 10.385 | 10.385 | 0 |
| WERN | 37.64▼ | -0.05 (-0.13%) | 38.36 | 37.30 | 584,718 |
| WETH | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.20 | 16,327 |
| WETO | 28.31▼ | -0.015 (-0.05%) | 30.9999 | 27.93 | 136,539 |
| WFCF | 12.97▲ | +0.32 (+2.53%) | 12.97 | 12.6501 | 9,047 |
| WFF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.91 | 291,813 |
| WGMI | 46.75▲ | +2.12 (+4.75%) | 47.04 | 44.90 | 826,864 |
| WGS | 87.405▲ | +2.145 (+2.52%) | 88.21 | 83.8775 | 682,565 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WHF | 7.05▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 27,924 |
| WHK | 26.69▲ | +0.465 (+1.77%) | 26.77 | 26.02 | 67,525 |
| WHLR | 0.3665▲ | +0.001 (+0.27%) | 0.374 | 0.34 | 1,017,160 |
| WHWK | 5.08▲ | +0.20 (+4.10%) | 5.085 | 4.8891 | 167,965 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.9799 | 7.90 | 24,780 |
| WILC | 28.82▲ | +0.94 (+3.37%) | 29.18 | 28.27 | 12,492 |
| WIMI | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 64,950 |