Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.4009 | 51,781 |
| TSAT | 57.34▼ | -0.46 (-0.80%) | 59.09 | 56.82 | 346,978 |
| TSBK | 41.02 | +0.00 (+0.00%) | 41.33 | 40.49 | 13,839 |
| TSCO | 30.67▲ | +0.87 (+2.92%) | 30.72 | 29.76 | 18,789,306 |
| TSEC | 25.86▲ | +0.045 (+0.17%) | 25.87 | 25.85 | 21,592 |
| TSEM | 277.79▼ | -10.74 (-3.72%) | 290.074 | 273.00 | 1,452,300 |
| TSIC | 25.4972▲ | +0.2706 (+1.07%) | 25.56 | 25.23 | 903 |
| TSL | 17.8176▲ | +0.3576 (+2.05%) | 18.07 | 17.58 | 894,267 |
| TSLA | 440.36▲ | +6.77 (+1.56%) | 445.60 | 435.52 | 44,260,767 |
| TSLG | 8.01▲ | +0.23 (+2.96%) | 8.205 | 7.85 | 22,405,669 |
| TSLI | 30.32▲ | +0.94 (+3.20%) | 30.93 | 29.92 | 10,731 |
| TSLL | 16.28▲ | +0.49 (+3.10%) | 16.67 | 15.94 | 77,458,421 |
| TSLR | 27.78▲ | +0.84 (+3.12%) | 28.43 | 27.19 | 2,180,527 |
| TSLY | 31.21▲ | +0.31 (+1.00%) | 31.4699 | 31.005 | 570,356 |
| TSMZ | 8.26▼ | -0.2016 (-2.38%) | 8.39 | 8.1199 | 84,803 |
| TSNF | 33.14▲ | +0.11 (+0.33%) | 33.33 | 32.75 | 5,405 |
| TSPY | 25.97▼ | -0.02 (-0.08%) | 26.0502 | 25.915 | 178,715 |
| TSQ | 6.75▲ | +0.19 (+2.90%) | 6.84 | 6.56 | 51,406 |
| TSRS | 27.102▼ | -0.163 (-0.60%) | 27.25 | 27.102 | 690 |
| TSSD | 26.3209▼ | -0.6291 (-2.33%) | 26.48 | 26.3209 | 2,611 |
| TSXD | 7.385▲ | +0.065 (+0.89%) | 7.485 | 6.94 | 11,132 |
| TSXU | 57.9906▲ | +0.8365 (+1.46%) | 63.76 | 55.87 | 24,536 |
| TSYY | 3.07 | +0.00 (+0.00%) | 3.09 | 3.07 | 975,642 |
| TTAN | 63.29▲ | +0.58 (+0.92%) | 64.83 | 61.615 | 956,707 |
| TTD | 22.29▲ | +0.11 (+0.50%) | 23.36 | 22.125 | 17,308,576 |
| TTEC | 2.64▲ | +0.03 (+1.15%) | 2.695 | 2.56 | 251,607 |
| TTEQ | 43.18▼ | -0.0881 (-0.20%) | 43.62 | 42.6601 | 129,515 |
| TTMI | 190.67▼ | -6.28 (-3.19%) | 196.5168 | 174.0695 | 5,107,374 |
| TTRX | 5.29▼ | -0.07 (-1.31%) | 5.4799 | 4.9901 | 13,018 |
| TTXD | 16.4585▼ | -0.2681 (-1.60%) | 16.63 | 16.4585 | 1,396 |
| TTXU | 31.6448▲ | +0.5648 (+1.82%) | 32.11 | 30.99 | 9,175 |
| TU | 12.39▼ | -0.17 (-1.35%) | 12.7176 | 12.38 | 4,856,792 |
| TUA | 20.625▲ | +0.015 (+0.07%) | 20.6383 | 20.60 | 202,243 |
| TUSB | 50.545▼ | -0.05 (-0.10%) | 50.56 | 50.53 | 4,545 |
| TUSK | 3.22▼ | -0.01 (-0.31%) | 3.33 | 2.98 | 392,506 |
| TV | 2.82▼ | -0.02 (-0.70%) | 2.8451 | 2.80 | 535,874 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 5,018 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 22.55▲ | +0.04 (+0.18%) | 22.715 | 22.37 | 532,888 |
| TWST | 64.17▼ | -0.70 (-1.08%) | 66.94 | 63.7353 | 1,258,897 |
| TX | 49.67▲ | +0.26 (+0.53%) | 49.85 | 48.625 | 781,034 |
| TXG | 25.51▲ | +0.89 (+3.61%) | 25.575 | 23.785 | 3,568,128 |
| TXMD | 2.11 | +0.00 (+0.00%) | 2.17 | 2.05 | 27,201 |
| TXNM | 59.48▲ | +0.03 (+0.05%) | 59.53 | 59.455 | 653,847 |
| TXRH | 181.49▼ | -0.71 (-0.39%) | 184.90 | 179.73 | 1,039,639 |
| TXS | 39.8069▼ | -0.2731 (-0.68%) | 39.895 | 39.8069 | 1,861 |
| TXT | 92.32▼ | -0.36 (-0.39%) | 93.62 | 92.16 | 597,633 |
| TXUE | 34.6809▼ | -0.0841 (-0.24%) | 34.76 | 34.615 | 41,830 |
| TXUG | 26.5058▼ | -0.0648 (-0.24%) | 26.5058 | 26.5058 | 5 |
| TXXI | 50.5252▲ | +0.1007 (+0.20%) | 50.5252 | 50.47 | 2,923 |
| TYD | 23.79▲ | +0.06 (+0.25%) | 23.87 | 23.76 | 27,875 |
| TZA | 4.31 | +0.00 (+0.00%) | 4.3699 | 4.25 | 260,573,689 |
| TZOO | 10.14▲ | +0.02 (+0.20%) | 10.3195 | 9.9101 | 64,615 |
| UA | 5.64▲ | +0.11 (+1.99%) | 5.77 | 5.62 | 3,285,265 |
| UAA | 5.78▲ | +0.12 (+2.12%) | 5.935 | 5.745 | 9,735,953 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100 |
| UAL | 112.62▲ | +6.70 (+6.33%) | 114.35 | 109.0034 | 10,603,082 |
| UBND | 21.655▲ | +0.035 (+0.16%) | 21.68 | 21.65 | 346,214 |
| UBS | 47.16▼ | -0.62 (-1.30%) | 47.66 | 46.815 | 2,131,370 |
| UBSI | 43.33▼ | -0.43 (-0.98%) | 44.00 | 43.14 | 623,683 |
| UBT | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.872 | 29,860 |
| UBXG | 3.09▼ | -0.34 (-9.91%) | 3.45 | 3.0711 | 107,622 |
| UCB | 33.30▼ | -0.30 (-0.89%) | 33.79 | 33.17 | 430,551 |
| UCC | 52.0286▲ | +1.7237 (+3.43%) | 52.53 | 51.77 | 7,816 |
| UCL | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.95 | 30,436 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 1 |
| UCTT | 91.58▲ | +4.12 (+4.71%) | 92.28 | 85.86 | 1,203,697 |
| UCYB | 65.0073▼ | -4.158 (-6.01%) | 66.09 | 64.57 | 11,920 |
| UDI | 34.93▼ | -0.1349 (-0.38%) | 35.10 | 34.93 | 398 |
| UDOW | 64.44▲ | +0.59 (+0.92%) | 65.1484 | 64.04 | 2,574,432 |
| UDR | 38.03 | +0.00 (+0.00%) | 38.44 | 38.00 | 1,799,372 |
| UE | 22.68▲ | +0.06 (+0.27%) | 22.93 | 22.36 | 468,345 |
| UFI | 4.13▲ | +0.03 (+0.73%) | 4.265 | 4.06 | 46,346 |
| UFIV | 48.4152▲ | +0.0002 (+0.00%) | 48.45 | 48.4152 | 1,298 |
| UFO | 66.65▲ | +1.21 (+1.85%) | 67.2384 | 64.50 | 2,997,010 |
| UFPI | 82.68▲ | +1.19 (+1.46%) | 84.36 | 82.08 | 371,296 |
| UFPT | 226.37▼ | -2.69 (-1.17%) | 233.825 | 220.85 | 188,504 |
| UGI | 35.18▼ | -0.68 (-1.90%) | 35.9075 | 35.15 | 1,068,563 |
| UGRO | 4.05▼ | -0.39 (-8.78%) | 4.53 | 4.0016 | 38,165 |
| UHAL | 52.04▲ | +0.94 (+1.84%) | 52.20 | 50.48 | 206,898 |
| UHT | 42.10▲ | +0.03 (+0.07%) | 42.4699 | 41.9575 | 64,475 |
| UIS | 3.88▲ | +0.67 (+20.87%) | 3.94 | 3.23 | 2,521,431 |
| UITB | 46.715▲ | +0.06 (+0.13%) | 46.78 | 46.70 | 157,114 |
| UJB | 78.60▼ | -0.1045 (-0.13%) | 78.60 | 78.60 | 200 |
| UL | 58.00▲ | +0.93 (+1.63%) | 58.36 | 57.855 | 2,959,795 |
| ULBI | 7.75▲ | +0.89 (+12.97%) | 8.00 | 7.01 | 253,740 |
| ULCC | 5.80▲ | +0.49 (+9.23%) | 5.86 | 5.42 | 6,324,128 |
| ULH | 15.98▲ | +0.54 (+3.50%) | 16.2072 | 15.23 | 62,489 |
| ULST | 40.465▲ | +0.02 (+0.05%) | 40.47 | 40.45 | 67,703 |
| ULTA | 507.35▼ | -8.69 (-1.68%) | 527.00 | 506.60 | 655,808 |
| ULTI | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.00 | 64,910 |
| ULVM | 103.9473▼ | -0.1212 (-0.12%) | 103.9473 | 103.9473 | 64 |
| UMAC | 18.83▲ | +1.55 (+8.97%) | 19.10 | 16.65 | 6,697,613 |
| UMBF | 131.76▼ | -2.63 (-1.96%) | 134.86 | 131.20 | 537,121 |
| UMC | 22.22▲ | +1.14 (+5.41%) | 23.66 | 21.68 | 25,462,834 |
| UMDD | 34.1031▼ | -0.3469 (-1.01%) | 34.83 | 34.10 | 7,622 |
| UMMA | 37.6847▼ | -0.067 (-0.18%) | 37.9799 | 37.39 | 52,474 |
| UNF | 265.55▲ | +1.57 (+0.59%) | 267.18 | 263.94 | 199,767 |
| UNG | 11.18▲ | +0.27 (+2.47%) | 11.4099 | 11.09 | 9,140,551 |