Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VEEE | 4.82▲ | +0.23 (+5.01%) | 5.05 | 4.325 | 162,514 |
| VEEV | 190.12▲ | +0.42 (+0.22%) | 194.595 | 189.33 | 1,266,863 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VENU | 2.66 | +0.00 (+0.00%) | 2.695 | 2.515 | 509,681 |
| VEON | 53.30▼ | -0.52 (-0.97%) | 54.28 | 53.30 | 21,157 |
| VERA | 42.00▼ | -0.45 (-1.06%) | 42.15 | 38.86 | 2,849,553 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VERX | 12.38▼ | -0.42 (-3.28%) | 13.21 | 12.35 | 1,209,519 |
| VET | 9.40▼ | -0.07 (-0.74%) | 9.55 | 9.30 | 704,896 |
| VFF | 2.04▲ | +0.035 (+1.75%) | 2.05 | 1.99 | 614,381 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VFS | 3.05▲ | +0.025 (+0.83%) | 3.11 | 3.03 | 383,958 |
| VG | 12.24▼ | -0.29 (-2.31%) | 12.66 | 12.05 | 10,511,080 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGK | 88.57▲ | +0.16 (+0.18%) | 88.785 | 88.09 | 1,236,897 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VGT | 118.08▲ | +0.37 (+0.31%) | 118.28 | 116.46 | 3,821,302 |
| VHT | 303.46▼ | -3.08 (-1.00%) | 307.402 | 302.305 | 420,483 |
| VIA | 17.93▼ | -0.38 (-2.08%) | 18.84 | 17.87 | 489,184 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VIPS | 13.94▲ | +0.09 (+0.65%) | 14.225 | 13.93 | 1,637,807 |
| VIR | 9.96▼ | -0.38 (-3.68%) | 10.45 | 9.63 | 1,676,661 |
| VIRT | 65.80▼ | -1.02 (-1.53%) | 67.99 | 65.3039 | 1,049,172 |
| VISN | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.455 | 3,855,352 |
| VIST | 64.81▲ | +1.06 (+1.66%) | 65.14 | 63.81 | 717,606 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VKTX | 38.86▼ | -2.28 (-5.54%) | 41.14 | 38.18 | 2,129,928 |
| VLGEA | 43.05▲ | +0.63 (+1.49%) | 43.38 | 42.40 | 33,464 |
| VLN | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.02 | 637,019 |
| VLO | 280.69▼ | -0.56 (-0.20%) | 286.84 | 274.81 | 1,911,745 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VLTO | 92.70▲ | +0.60 (+0.65%) | 93.45 | 92.37 | 1,203,008 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VMAR | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.13 | 734,217 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VNDA | 6.24▼ | -0.14 (-2.19%) | 6.355 | 6.145 | 582,603 |
| VNET | 8.01▼ | -0.04 (-0.50%) | 8.34 | 7.995 | 2,165,703 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNRX | 1.35▲ | +0.01 (+0.75%) | 1.53 | 1.34 | 395,266 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VNT | 29.42▲ | +0.50 (+1.73%) | 29.60 | 28.82 | 1,075,934 |
| VO | 80.94▲ | +0.16 (+0.20%) | 81.09 | 80.42 | 2,588,702 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VONG | 127.57▲ | +0.64 (+0.50%) | 127.65 | 126.08 | 735,563 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOO | 693.86▲ | +3.17 (+0.46%) | 694.3292 | 687.63 | 4,429,271 |
| VOOG | 83.31▲ | +0.50 (+0.60%) | 83.32 | 82.30 | 1,161,340 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOR | 19.14▼ | -0.61 (-3.09%) | 19.90 | 17.67 | 2,184,545 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPC | 15.016▲ | +0.2101 (+1.42%) | 15.08 | 14.81 | 10,177 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRA | 4.03▲ | +0.20 (+5.22%) | 4.07 | 3.85 | 156,871 |
| VRAI | 27.8786▲ | +0.1428 (+0.51%) | 27.8786 | 27.84 | 2,293 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VRCA | 6.26▼ | -0.27 (-4.13%) | 6.57 | 6.26 | 14,043 |
| VRDN | 19.74▼ | -0.46 (-2.28%) | 20.19 | 19.32 | 1,402,392 |
| VREX | 11.05▲ | +0.28 (+2.60%) | 11.18 | 10.67 | 300,846 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRM | 7.33▲ | +0.13 (+1.81%) | 7.48 | 6.94 | 9,976 |
| VRME | 0.66▲ | +0.0204 (+3.19%) | 0.6895 | 0.6423 | 21,875 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| VRP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.35 | 305,467 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRSK | 185.39▼ | -1.62 (-0.87%) | 189.22 | 183.60 | 1,319,113 |
| VRSN | 270.11▲ | +0.13 (+0.05%) | 272.07 | 267.35 | 364,621 |
| VRT | 318.86▼ | -5.06 (-1.56%) | 323.79 | 315.6975 | 1,942,509 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VS | 1.49▲ | +0.04 (+2.76%) | 1.5292 | 1.45 | 17,163 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSAT | 73.56▲ | +3.17 (+4.50%) | 75.32 | 68.9116 | 2,411,880 |
| VSEE | 0.111▲ | +0.006 (+5.71%) | 0.1156 | 0.1045 | 1,121,935 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSMV | 59.8861▲ | +0.2379 (+0.40%) | 59.92 | 59.59 | 4,874 |
| VSOL | 10.405▼ | -0.025 (-0.24%) | 10.57 | 10.32 | 25,668 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VSTM | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.0595 | 2,986,962 |
| VT | 157.63▲ | +0.63 (+0.40%) | 157.73 | 156.29 | 1,585,449 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTIX | 2.93▼ | -0.15 (-4.87%) | 3.10 | 2.90 | 102,404 |
| VTMX | 34.19▲ | +0.45 (+1.33%) | 34.39 | 33.47 | 62,473 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTR | 90.66▼ | -1.08 (-1.18%) | 92.09 | 89.565 | 1,572,013 |
| VTRS | 16.27▼ | -0.07 (-0.43%) | 16.36 | 15.95 | 6,938,109 |