Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 4.76▲ | +0.11 (+2.37%) | 5.04 | 4.63 | 943,354 |
| SNCR | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.70 | 152,100 |
| SNCY | 13.61▲ | +0.40 (+3.03%) | 13.8958 | 13.17 | 967,705 |
| SND | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.86 | 165,074 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNDL | 1.74 | +0.00 (+0.00%) | 1.78 | 1.72 | 1,262,900 |
| SNDR | 22.53▲ | +0.09 (+0.40%) | 22.83 | 22.35 | 1,042,018 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNES | 2.81▼ | -0.07 (-2.43%) | 2.865 | 2.69 | 19,192 |
| SNEX | 90.99▲ | +1.87 (+2.10%) | 95.295 | 90.08 | 747,579 |
| SNFCA | 8.70▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 36,644 |
| SNGX | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.41 | 169,300 |
| SNN | 33.41▼ | -0.01 (-0.03%) | 33.56 | 33.29 | 324,500 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNSR | 36.34▲ | +0.35 (+0.97%) | 36.52 | 35.99 | 17,396 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SNTI | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 74,100 |
| SNV | 48.31▼ | -0.46 (-0.94%) | 49.13 | 48.28 | 977,146 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SNX | 151.90▼ | -0.13 (-0.09%) | 153.57 | 151.445 | 524,921 |
| SNYR | 2.18▲ | +0.03 (+1.40%) | 2.30 | 2.12 | 24,100 |
| SOAR | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 88,315 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| SOC | 4.12▼ | -0.34 (-7.62%) | 4.57 | 4.04 | 4,428,933 |
| SOCL | 55.3998▼ | -0.2902 (-0.52%) | 55.702 | 55.2901 | 4,212 |
| SOGP | 12.24▲ | +0.29 (+2.43%) | 12.40 | 11.22 | 40,483 |
| SOHU | 15.08▼ | -0.14 (-0.92%) | 15.5999 | 14.915 | 52,733 |
| SOLT | 8.97▲ | +0.61 (+7.30%) | 9.25 | 8.095 | 12,328,000 |
| SOLV | 85.27▼ | -0.50 (-0.58%) | 86.81 | 85.251 | 988,146 |
| SOLZ | 14.73▲ | +0.51 (+3.59%) | 14.958 | 13.99 | 1,704,300 |
| SON | 41.81▲ | +0.24 (+0.58%) | 42.21 | 40.96 | 737,400 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SONY | 29.08▲ | +0.48 (+1.68%) | 29.24 | 29.06 | 2,933,829 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SORA | 3.75▼ | -0.1099 (-2.85%) | 4.00 | 3.75 | 6,700 |
| SOVF | 28.448▲ | +0.173 (+0.61%) | 28.56 | 28.33 | 4,700 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| SPAB | 26.05▲ | +0.03 (+0.12%) | 26.05 | 25.95 | 1,723,300 |
| SPAI | 4.98▲ | +0.24 (+5.06%) | 5.055 | 4.75 | 123,147 |
| SPAQ | 106.905▲ | +0.015 (+0.01%) | 106.905 | 106.905 | 1 |
| SPB | 59.63▲ | +0.77 (+1.31%) | 59.88 | 58.41 | 300,200 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPBW | 27.15▲ | +0.024 (+0.09%) | 27.193 | 27.15 | 1,400 |
| SPBX | 27.21▲ | +0.071 (+0.26%) | 27.24 | 27.17 | 5,300 |
| SPCE | 3.70▲ | +0.19 (+5.41%) | 3.73 | 3.50 | 1,746,700 |
| SPDG | 40.467▲ | +0.247 (+0.61%) | 40.558 | 40.328 | 1,800 |
| SPDN | 9.50▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 23,667,842 |
| SPDV | 34.4583▲ | +0.1644 (+0.48%) | 34.6099 | 34.4583 | 17,005 |
| SPFF | 9.24▲ | +0.06 (+0.65%) | 9.25 | 9.15 | 55,100 |
| SPFI | 37.94▼ | -0.25 (-0.65%) | 38.39 | 37.78 | 43,618 |
| SPG | 185.56▲ | +0.43 (+0.23%) | 186.91 | 184.58 | 1,180,100 |
| SPGI | 495.61▲ | +1.42 (+0.29%) | 498.46 | 490.00 | 762,465 |
| SPGP | 112.28▲ | +0.92 (+0.83%) | 112.70 | 111.70 | 42,900 |
| SPHD | 48.40▲ | +0.21 (+0.44%) | 48.5799 | 48.15 | 2,866,014 |
| SPHL | 0.458▲ | +0.0014 (+0.31%) | 0.4701 | 0.4271 | 101,973 |
| SPHQ | 74.38▲ | +0.37 (+0.50%) | 74.62 | 74.07 | 1,077,600 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPHY | 23.82▲ | +0.04 (+0.17%) | 23.83 | 23.76 | 5,039,300 |
| SPIB | 34.04▲ | +0.04 (+0.12%) | 34.04 | 33.97 | 7,316,100 |
| SPIP | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.27 | 224,200 |
| SPIR | 8.19▲ | +0.15 (+1.87%) | 8.38 | 8.0103 | 345,828 |
| SPKL | 11.25 | +0.00 (+0.00%) | 11.25 | 11.14 | 10,564 |
| SPLB | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.04 | 2,594,600 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPMB | 22.65▲ | +0.02 (+0.09%) | 22.66 | 22.60 | 608,800 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPMO | 119.28▲ | +1.36 (+1.15%) | 119.69 | 118.50 | 1,219,111 |
| SPNT | 20.93▲ | +0.01 (+0.05%) | 21.33 | 20.86 | 838,600 |
| SPOK | 13.30▲ | +0.20 (+1.53%) | 13.32 | 13.00 | 183,558 |
| SPR | 36.13▲ | +0.71 (+2.00%) | 36.45 | 35.50 | 864,729 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| SPRE | 19.65▲ | +0.086 (+0.44%) | 19.75 | 19.48 | 37,500 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.27 | 2,005,435 |
| SPSC | 82.31▼ | -0.78 (-0.94%) | 83.71 | 82.17 | 404,507 |
| SPSM | 47.09▲ | +0.27 (+0.58%) | 47.54 | 46.71 | 2,887,500 |
| SPT | 9.82▼ | -0.10 (-1.01%) | 9.92 | 9.735 | 987,263 |
| SPTB | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.7735 | 23,739 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPTL | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.13 | 4,835,600 |
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPTS | 29.36▼ | -0.01 (-0.03%) | 29.37 | 29.35 | 999,542 |
| SPUT | 27.3185▲ | +0.1252 (+0.46%) | 27.335 | 27.30 | 2,527 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPWH | 2.13▲ | +0.05 (+2.40%) | 2.23 | 2.08 | 325,187 |
| SPWR | 1.68▲ | +0.02 (+1.20%) | 1.6954 | 1.65 | 693,799 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SPYQ | 161.574▲ | +2.293 (+1.44%) | 161.80 | 161.574 | 1,100 |
| SPYT | 18.06▲ | +0.10 (+0.56%) | 18.1036 | 17.996 | 74,348 |
| SPYV | 56.48▲ | +0.39 (+0.70%) | 56.68 | 56.20 | 2,224,300 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |