Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 3.83▲ | +0.09 (+2.41%) | 4.12 | 3.73 | 4,926,678 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SAWG | 21.428▼ | -0.12 (-0.56%) | 21.428 | 21.428 | 100 |
| SB | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.46 | 270,900 |
| SBAR | 26.38▼ | -0.03 (-0.11%) | 26.48 | 26.295 | 38,900 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBC | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.28 | 33,048 |
| SBDS | 15.80▲ | +0.20 (+1.28%) | 16.51 | 15.24 | 14,160 |
| SBEV | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 48,800 |
| SBFM | 1.498▲ | +0.018 (+1.22%) | 1.525 | 1.45 | 34,400 |
| SBI | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 43,550 |
| SBIO | 36.194▼ | -0.616 (-1.67%) | 36.81 | 36.194 | 10,800 |
| SBLK | 19.21▲ | +0.02 (+0.10%) | 19.47 | 19.20 | 1,261,934 |
| SBND | 18.98 | +0.00 (+0.00%) | 18.99 | 18.9703 | 25,209 |
| SBS | 23.47▼ | -0.12 (-0.51%) | 23.53 | 23.15 | 844,500 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SBXD | 10.485▲ | +0.012 (+0.11%) | 10.485 | 10.46 | 1,400 |
| SCAG | 3.30▲ | +0.13 (+4.10%) | 3.55 | 3.17 | 49,658 |
| SCAP | 35.821▼ | -0.234 (-0.65%) | 35.935 | 35.80 | 6,100 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| SCCR | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.95 | 76,900 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCDS | 58.956▼ | -0.694 (-1.16%) | 58.956 | 58.956 | 100 |
| SCHA | 27.70▼ | -0.25 (-0.89%) | 27.93 | 27.665 | 3,041,681 |
| SCHB | 25.41▼ | -0.02 (-0.08%) | 25.479 | 25.385 | 3,817,292 |
| SCHC | 45.35▼ | -0.08 (-0.18%) | 45.4172 | 45.20 | 130,886 |
| SCHE | 32.69▼ | -0.04 (-0.12%) | 32.76 | 32.6539 | 1,123,704 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHG | 31.43▲ | +0.11 (+0.35%) | 31.495 | 31.30 | 8,627,138 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHI | 23.15▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,094,400 |
| SCHJ | 24.95▼ | -0.005 (-0.02%) | 24.957 | 24.93 | 89,300 |
| SCHK | 31.75▼ | -0.04 (-0.13%) | 31.84 | 31.735 | 1,231,920 |
| SCHL | 27.53▲ | +0.15 (+0.55%) | 27.6504 | 26.955 | 223,210 |
| SCHM | 29.83▼ | -0.30 (-1.00%) | 30.0881 | 29.815 | 874,877 |
| SCHP | 27.05▼ | -0.04 (-0.15%) | 27.06 | 27.02 | 2,384,670 |
| SCHQ | 32.48▼ | -0.15 (-0.46%) | 32.503 | 32.352 | 223,400 |
| SCHR | 25.21▼ | -0.04 (-0.16%) | 25.23 | 25.1801 | 1,509,601 |
| SCHV | 28.94▼ | -0.21 (-0.72%) | 29.13 | 28.922 | 2,073,139 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCHZ | 23.52▼ | -0.03 (-0.13%) | 23.5399 | 23.4811 | 990,835 |
| SCI | 80.09▼ | -0.82 (-1.01%) | 80.69 | 79.89 | 671,900 |
| SCIO | 20.95▲ | +0.01 (+0.05%) | 20.97 | 20.881 | 37,800 |
| SCJ | 93.27▼ | -0.198 (-0.21%) | 93.39 | 93.054 | 3,957 |
| SCKT | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,900 |
| SCL | 48.11▼ | -1.40 (-2.83%) | 49.25 | 48.07 | 82,600 |
| SCLX | 26.28▲ | +0.92 (+3.63%) | 27.09 | 25.00 | 342,909 |
| SCMB | 25.63 | +0.00 (+0.00%) | 25.65 | 25.58 | 692,613 |
| SCNI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 73,315 |
| SCNX | 0.943▲ | +0.046 (+5.13%) | 0.948 | 0.895 | 160,600 |
| SCO | 17.33▼ | -0.17 (-0.97%) | 17.345 | 16.9541 | 1,218,743 |
| SCPH | 5.63 | +0.00 (+0.00%) | 5.64 | 5.61 | 412,213 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.186 | 87,700 |
| SCVL | 23.22▼ | -0.55 (-2.31%) | 23.74 | 23.02 | 561,286 |
| SCWO | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 153,100 |
| SCYB | 26.62▼ | -0.02 (-0.08%) | 26.65 | 26.62 | 592,222 |
| SCYX | 1.12▼ | -0.06 (-5.08%) | 1.31 | 1.08 | 687,684 |
| SCZ | 76.81▼ | -0.32 (-0.41%) | 76.93 | 76.64 | 685,837 |
| SDA | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.631 | 64,519 |
| SDCI | 22.87▲ | +0.08 (+0.35%) | 22.9792 | 22.85 | 92,991 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDG | 82.594▼ | -0.666 (-0.80%) | 82.68 | 82.56 | 7,100 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDM | 9.85▼ | -1.13 (-10.29%) | 11.774 | 9.13 | 740,200 |
| SDP | 12.9023▼ | -0.1356 (-1.04%) | 13.005 | 12.8599 | 17,028 |
| SDRL | 32.78▼ | -0.88 (-2.61%) | 34.27 | 32.695 | 632,052 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDST | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.77 | 128,900 |
| SDTY | 45.345▲ | +0.042 (+0.09%) | 45.428 | 45.20 | 5,100 |
| SE | 196.05▼ | -0.45 (-0.23%) | 197.739 | 194.71 | 3,049,000 |
| SEA | 14.844▼ | -0.0511 (-0.34%) | 14.90 | 14.77 | 4,796 |
| SECR | 26.295▼ | -0.04 (-0.15%) | 26.365 | 26.244 | 2,900 |
| SEE | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.53 | 1,881,100 |
| SEEM | 29.885▲ | +0.015 (+0.05%) | 29.93 | 29.82 | 39,972 |
| SEER | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 56,522 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SEI | 31.07▲ | +0.77 (+2.54%) | 31.295 | 30.00 | 2,260,000 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |
| SEIX | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.67 | 86,543 |
| SELX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 1,600 |
| SEM | 12.51▼ | -0.30 (-2.34%) | 12.845 | 12.50 | 346,664 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEMI | 30.349▲ | +0.052 (+0.17%) | 30.38 | 30.30 | 6,600 |
| SEMR | 7.41▼ | -0.19 (-2.50%) | 7.60 | 7.40 | 706,974 |
| SENEB | 110.00 | +0.00 (+0.00%) | 110.00 | 110.00 | 1,095 |
| SENS | 0.46▲ | +0.0047 (+1.03%) | 0.4675 | 0.4555 | 5,323,989 |
| SEPN | 14.28▼ | -0.14 (-0.97%) | 14.46 | 14.1103 | 160,113 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SERA | 3.10▲ | +0.03 (+0.98%) | 3.155 | 3.06 | 44,671 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SEVN | 10.90▼ | -0.07 (-0.64%) | 10.99 | 10.75 | 16,503 |
| SEZL | 89.27▲ | +1.59 (+1.81%) | 90.63 | 87.01 | 853,475 |