Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 72.82▲ | +0.59 (+0.82%) | 72.88 | 72.03 | 1,509,800 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.11 | 22.0411 | 1,351,050 |
| SPMC | 17.88▼ | -0.07 (-0.39%) | 18.2499 | 17.86 | 15,098 |
| SPMD | 54.38▲ | +0.02 (+0.04%) | 54.49 | 54.16 | 1,505,500 |
| SPMO | 112.47▲ | +0.63 (+0.56%) | 112.68 | 112.06 | 2,077,800 |
| SPNT | 20.39▼ | -0.01 (-0.05%) | 20.635 | 20.27 | 287,979 |
| SPOK | 17.68▲ | +0.29 (+1.67%) | 17.75 | 17.305 | 150,996 |
| SPOT | 767.34▼ | -5.26 (-0.68%) | 777.555 | 750.28 | 1,928,510 |
| SPPL | 2.66▼ | -0.12 (-4.32%) | 2.9012 | 2.56 | 14,046 |
| SPR | 38.15▼ | -0.48 (-1.24%) | 38.72 | 37.94 | 595,551 |
| SPRU | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 44,181 |
| SPRX | 29.60▲ | +0.25 (+0.85%) | 29.739 | 29.43 | 22,400 |
| SPRY | 17.45▼ | -0.75 (-4.12%) | 18.50 | 16.16 | 3,160,618 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPSM | 42.60▼ | -0.05 (-0.12%) | 42.85 | 42.505 | 1,915,609 |
| SPT | 20.91▲ | +0.56 (+2.75%) | 21.14 | 20.42 | 677,666 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPTE | 31.086▲ | +0.236 (+0.76%) | 31.16 | 30.915 | 9,800 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTL | 26.58▲ | +0.27 (+1.03%) | 26.62 | 26.39 | 11,299,952 |
| SPTM | 74.89▲ | +0.36 (+0.48%) | 75.02 | 74.56 | 459,687 |
| SPTN | 26.49▼ | -0.02 (-0.08%) | 26.51 | 26.43 | 1,154,532 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUC | 44.71▲ | +0.698 (+1.59%) | 44.71 | 44.16 | 31,788 |
| SPUS | 44.36▲ | +0.08 (+0.18%) | 44.505 | 44.19 | 422,110 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| SPUU | 156.51▲ | +1.71 (+1.10%) | 157.07 | 155.37 | 41,600 |
| SPVM | 59.7813▲ | +0.5379 (+0.91%) | 59.80 | 59.55 | 1,598 |
| SPVU | 52.024▲ | +0.2554 (+0.49%) | 52.024 | 51.86 | 10,400 |
| SPWO | 24.41▼ | -0.06 (-0.25%) | 24.60 | 24.25 | 0 |
| SPXC | 167.68▲ | +0.53 (+0.32%) | 168.03 | 165.15 | 397,300 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPXN | 66.231▲ | +0.3541 (+0.54%) | 66.231 | 66.00 | 1,100 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
| SPXX | 17.74▲ | +0.19 (+1.08%) | 17.76 | 17.54 | 0 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYC | 41.3198▲ | +0.4948 (+1.21%) | 41.33 | 40.79 | 7,778 |
| SPYG | 95.32▲ | +0.53 (+0.56%) | 95.53 | 94.95 | 2,724,599 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SPYT | 18.17▲ | +0.03 (+0.17%) | 18.22 | 18.13 | 95,500 |
| SPYV | 52.34▲ | +0.23 (+0.44%) | 52.4263 | 52.03 | 3,448,162 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| SQEW | 32.84▼ | -0.111 (-0.34%) | 32.97 | 32.84 | 3,100 |
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| SQLV | 40.057▼ | -0.0573 (-0.14%) | 40.057 | 40.057 | 200 |
| SQM | 35.27▲ | +0.26 (+0.74%) | 35.44 | 34.44 | 950,961 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRAD | 28.08▲ | +0.03 (+0.11%) | 28.4744 | 27.72 | 3,073,988 |
| SRBK | 13.50 | +0.00 (+0.00%) | 13.54 | 13.415 | 62,477 |
| SRCE | 62.07▲ | +0.23 (+0.37%) | 62.53 | 61.90 | 92,886 |
| SRET | 21.16▲ | +0.09 (+0.43%) | 21.18 | 21.00 | 47,200 |
| SRFM | 3.69▲ | +0.42 (+12.84%) | 3.926 | 3.30 | 11,827,066 |
| SRG | 3.08▲ | +0.08 (+2.67%) | 3.12 | 2.96 | 69,000 |
| SRHQ | 37.337▲ | +0.139 (+0.37%) | 37.337 | 37.337 | 100 |
| SRI | 7.04▲ | +0.44 (+6.67%) | 7.05 | 6.48 | 508,459 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SRM | 7.75▲ | +0.07 (+0.91%) | 8.85 | 7.4401 | 6,740,501 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SRRK | 35.42▼ | -0.39 (-1.09%) | 36.46 | 34.75 | 853,560 |
| SRS | 47.67▼ | -0.80 (-1.65%) | 49.51 | 47.62 | 41,158 |
| SRXH | 0.5999▲ | +0.0299 (+5.25%) | 0.60 | 0.57 | 167,959 |
| SSB | 92.03▲ | +1.05 (+1.15%) | 92.45 | 91.16 | 895,350 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSBK | 36.37▼ | -0.03 (-0.08%) | 36.80 | 36.247 | 144,718 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| SSFI | 21.375▲ | +0.0749 (+0.35%) | 21.375 | 21.35 | 1,200 |
| SSG | 13.05▼ | -0.13 (-0.99%) | 13.29 | 12.93 | 60,863 |
| SSII | 5.89▲ | +0.12 (+2.08%) | 6.09 | 5.69 | 81,900 |
| SSKN | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 22,060 |
| SSNC | 82.80▲ | +0.96 (+1.17%) | 83.04 | 81.72 | 938,794 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSP | 2.94▲ | +0.15 (+5.38%) | 2.96 | 2.755 | 850,014 |
| SSPX | 30.0399▲ | +0.1378 (+0.46%) | 30.0399 | 30.0399 | 104 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSSS | 8.21▲ | +0.07 (+0.86%) | 8.265 | 8.0829 | 238,772 |
| SST | 5.53▼ | -0.79 (-12.50%) | 6.9876 | 5.1055 | 276,563 |
| SSTK | 18.96▲ | +0.17 (+0.90%) | 19.06 | 18.53 | 169,500 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSYS | 11.47▲ | +0.27 (+2.41%) | 11.6482 | 11.25 | 467,975 |
| ST | 30.11▲ | +0.15 (+0.50%) | 30.385 | 29.73 | 982,647 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STAI | 0.668▲ | +0.008 (+1.21%) | 0.68 | 0.62 | 346,800 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STBA | 37.82▼ | -0.19 (-0.50%) | 38.275 | 37.82 | 156,840 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STEL | 27.98▼ | -0.08 (-0.29%) | 28.2922 | 27.91 | 341,088 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| STGW | 4.50▲ | +0.03 (+0.67%) | 4.59 | 4.46 | 1,077,656 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
| STIM | 3.49▼ | -0.04 (-1.13%) | 3.61 | 3.465 | 501,359 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |