Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCY | 92.21▼ | -1.89 (-2.01%) | 94.20 | 91.5196 | 132,173 |
| MD | 21.45▲ | +0.11 (+0.52%) | 21.54 | 21.165 | 367,114 |
| MDAA | 107.7495▲ | +0.6245 (+0.58%) | 110.36 | 107.7495 | 4,907 |
| MDAI | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.68 | 483,132 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| MDBH | 3.6594▲ | +0.2095 (+6.07%) | 3.69 | 3.3939 | 14,155 |
| MDCX | 0.414▼ | -0.028 (-6.33%) | 0.4529 | 0.414 | 886,758 |
| MDGL | 519.61▼ | -4.69 (-0.89%) | 526.495 | 507.54 | 292,045 |
| MDIA | 0.76▲ | +0.0286 (+3.91%) | 0.7849 | 0.73 | 88,497 |
| MDIV | 16.4251▼ | -0.0337 (-0.20%) | 16.4681 | 16.42 | 27,269 |
| MDLN | 45.60▼ | -0.09 (-0.20%) | 46.305 | 45.40 | 4,549,712 |
| MDLZ | 59.00▼ | -0.09 (-0.15%) | 59.32 | 58.60 | 6,641,441 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 1,662 |
| MDT | 87.21▼ | -0.70 (-0.80%) | 88.35 | 87.07 | 8,129,457 |
| MDU | 22.34▲ | +0.02 (+0.09%) | 22.44 | 22.22 | 960,393 |
| MDV | 15.13▲ | +0.06 (+0.40%) | 15.205 | 15.005 | 38,489 |
| MDWD | 17.85▲ | +0.08 (+0.45%) | 18.09 | 17.70 | 79,770 |
| MDXG | 3.87▼ | -0.16 (-3.97%) | 4.07 | 3.845 | 966,173 |
| MDY | 643.10▼ | -2.06 (-0.32%) | 646.82 | 642.19 | 772,083 |
| MDYG | 100.50▼ | -0.25 (-0.25%) | 101.06 | 100.24 | 55,077 |
| MDYV | 88.47▼ | -0.42 (-0.47%) | 88.97 | 88.34 | 55,601 |
| MEC | 20.48▼ | -0.02 (-0.10%) | 20.795 | 20.27 | 125,936 |
| MED | 10.06▼ | -0.15 (-1.47%) | 10.17 | 9.95 | 164,916 |
| MEDI | 29.596▼ | -0.484 (-1.61%) | 29.90 | 29.53 | 1,598 |
| MEDP | 493.53▼ | -7.97 (-1.59%) | 503.10 | 487.855 | 184,465 |
| MEDX | 33.1928▼ | -0.485 (-1.44%) | 33.44 | 33.1928 | 115 |
| MEG | 21.73▼ | -0.83 (-3.68%) | 22.63 | 21.515 | 234,200 |
| MEGI | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.2075 | 86,363 |
| MEGL | 1.045▼ | -0.015 (-1.42%) | 1.0538 | 1.04 | 4,658 |
| MEHA | 0.166▼ | -0.0043 (-2.52%) | 0.1721 | 0.154 | 1,081,018 |
| MEI | 6.89▲ | +0.17 (+2.53%) | 7.025 | 6.70 | 324,115 |
| MELI | 1,773.96▼ | -19.245 (-1.07%) | 1,812.89 | 1,756.8701 | 366,618 |
| MEM | 39.27▲ | +0.3254 (+0.84%) | 39.395 | 39.0505 | 4,607 |
| MEMA | 28.8523▲ | +0.1323 (+0.46%) | 28.8523 | 28.835 | 1,291 |
| MEME | 7.52▲ | +0.30 (+4.16%) | 7.575 | 7.1796 | 106,658 |
| MEMS | 28.18▲ | +0.0293 (+0.10%) | 28.23 | 28.18 | 203 |
| MEMX | 42.8421▲ | +0.2365 (+0.56%) | 43.085 | 42.775 | 750 |
| MENS | 2.49▼ | -0.19 (-7.09%) | 2.7202 | 2.3502 | 111,242 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MESH | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 4,358 |
| MESO | 15.00▲ | +0.45 (+3.09%) | 15.25 | 14.85 | 199,230 |
| MET | 73.88▼ | -0.77 (-1.03%) | 74.61 | 73.41 | 1,806,389 |
| META | 629.86▲ | +1.47 (+0.23%) | 638.58 | 624.33 | 13,230,997 |
| METC | 13.55▼ | -0.22 (-1.60%) | 14.38 | 13.51 | 1,367,583 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |
| METL | 28.8124▲ | +0.3071 (+1.08%) | 29.12 | 28.6839 | 34,636 |
| METU | 26.90▲ | +0.08 (+0.30%) | 27.6799 | 26.46 | 2,037,348 |
| METV | 16.445▲ | +0.005 (+0.03%) | 16.49 | 16.40 | 81,924 |
| MEXX | 34.31▲ | +0.44 (+1.30%) | 35.49 | 33.96 | 63,080 |
| MFA | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.91 | 697,790 |
| MFC | 36.52▼ | -0.07 (-0.19%) | 36.73 | 36.32 | 925,636 |
| MFDX | 41.63▲ | +0.03 (+0.07%) | 41.73 | 41.40 | 34,931 |
| MFEM | 26.3374▲ | +0.0196 (+0.07%) | 26.455 | 26.32 | 24,528 |
| MFG | 8.63▲ | +0.03 (+0.35%) | 8.645 | 8.565 | 2,883,832 |
| MFI | 14.25▲ | +2.25 (+18.75%) | 14.25 | 11.50 | 37,634 |
| MFIC | 11.69▲ | +0.07 (+0.60%) | 11.76 | 11.605 | 1,164,132 |
| MFIG | 18.5096▼ | -0.0813 (-0.44%) | 18.70 | 18.48 | 8,133 |
| MFIN | 8.83▼ | -0.135 (-1.51%) | 8.87 | 8.67 | 182,818 |
| MFLX | 17.055▼ | -0.025 (-0.15%) | 17.14 | 17.055 | 3,829 |
| MFM | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.42 | 102,063 |
| MFMO | 20.5789▲ | +0.1289 (+0.63%) | 20.67 | 20.5789 | 12,377 |
| MFSB | 25.04▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 99,239 |
| MFSG | 27.30▲ | +0.15 (+0.55%) | 27.4209 | 27.2704 | 70,268 |
| MFSI | 31.18▲ | +0.01 (+0.03%) | 31.37 | 31.08 | 153,691 |
| MFSM | 25.0279▼ | -0.0475 (-0.19%) | 25.08 | 25.01 | 9,856 |
| MFSV | 27.31▼ | -0.29 (-1.05%) | 27.64 | 27.2937 | 69,766 |
| MFUS | 60.24▼ | -0.37 (-0.61%) | 60.61 | 60.2399 | 27,294 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MG | 16.70▼ | -0.15 (-0.89%) | 17.065 | 16.44 | 132,593 |
| MGA | 57.85▲ | +0.08 (+0.14%) | 58.46 | 57.42 | 1,334,651 |
| MGC | 247.38▼ | -0.12 (-0.05%) | 248.36 | 247.16 | 77,097 |
| MGEE | 80.77▼ | -0.33 (-0.41%) | 81.10 | 80.275 | 93,207 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.9863 | 2.94 | 43,168 |
| MGIH | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.37 | 20,101 |
| MGK | 387.61▲ | +1.44 (+0.37%) | 389.159 | 386.49 | 337,350 |
| MGLD | 1.18▲ | +0.02 (+1.72%) | 1.199 | 1.1604 | 17,156 |
| MGM | 37.32▲ | +0.39 (+1.06%) | 37.43 | 36.50 | 3,706,662 |
| MGMT | 46.80▼ | -0.17 (-0.36%) | 46.93 | 46.7015 | 2,328 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGNR | 53.2167▲ | +0.5167 (+0.98%) | 53.45 | 53.06 | 69,364 |
| MGNX | 3.60▲ | +0.16 (+4.65%) | 3.88 | 3.535 | 2,061,904 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MGPI | 18.77▼ | -0.14 (-0.74%) | 19.2925 | 18.54 | 230,958 |
| MGRC | 114.11▲ | +0.26 (+0.23%) | 114.6293 | 113.30 | 94,872 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| MGRX | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 458,261 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |
| MGV | 148.75▼ | -1.43 (-0.95%) | 150.23 | 148.545 | 213,617 |
| MGX | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 75,913 |
| MGYR | 17.88▲ | +0.38 (+2.17%) | 17.89 | 17.88 | 950 |
| MHD | 11.71▼ | -0.09 (-0.76%) | 11.82 | 11.68 | 400,814 |
| MHF | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.9358 | 37,226 |
| MHH | 6.31▲ | +0.36 (+6.05%) | 6.45 | 5.85 | 10,998 |
| MHK | 103.48▲ | +0.30 (+0.29%) | 104.03 | 102.21 | 482,029 |
| MHO | 124.12▼ | -0.99 (-0.79%) | 125.36 | 122.955 | 138,334 |
| MHY | 25.03▼ | -0.046 (-0.18%) | 25.03 | 25.03 | 100 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MIAX | 41.95▲ | +0.60 (+1.45%) | 42.44 | 41.18 | 821,703 |
| MICC | 14.46▼ | -0.14 (-0.96%) | 14.585 | 14.38 | 938,185 |
| MID | 62.7835▼ | -0.6737 (-1.06%) | 62.80 | 62.6991 | 1,575 |