Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| RAVE | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.60 | 61,361 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| RAYC | 14.968▲ | +0.0765 (+0.51%) | 14.97 | 14.95 | 3,500 |
| RAYD | 35.9172▲ | +0.2572 (+0.72%) | 35.9172 | 35.7106 | 3,275 |
| RAYE | 26.39 | +0.00 (+0.00%) | 26.3916 | 26.33 | 2,849 |
| RAYJ | 31.9949▼ | -0.1641 (-0.51%) | 31.9949 | 31.9342 | 352 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBB | 17.21▼ | -0.03 (-0.17%) | 17.43 | 17.15 | 94,664 |
| RBBN | 4.01▲ | +0.06 (+1.52%) | 4.09 | 3.955 | 528,657 |
| RBC | 384.80▲ | +3.44 (+0.90%) | 385.32 | 378.97 | 197,800 |
| RBCAA | 73.11▲ | +0.28 (+0.38%) | 73.70 | 72.39 | 95,279 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RC | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.32 | 1,929,498 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.55 | 0 |
| RCI | 29.66▲ | +0.58 (+1.99%) | 29.69 | 29.11 | 1,439,681 |
| RCKT | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.44 | 3,111,535 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RCON | 2.52▼ | -0.16 (-5.97%) | 2.6163 | 2.52 | 4,348 |
| RCT | 3.00▼ | -0.24 (-7.41%) | 3.00 | 2.3699 | 1,219,607 |
| RDCM | 13.59▲ | +0.14 (+1.04%) | 13.62 | 12.90 | 299,904 |
| RDDT | 150.57▲ | +7.56 (+5.29%) | 155.00 | 146.78 | 9,865,100 |
| RDFN | 11.19▼ | -0.04 (-0.36%) | 11.41 | 11.00 | 29,672,835 |
| RDHL | 1.94▲ | +0.08 (+4.30%) | 1.94 | 1.86 | 14,296 |
| RDN | 36.02▲ | +0.07 (+0.19%) | 36.13 | 35.71 | 1,124,500 |
| RDTL | 28.49▲ | +2.66 (+10.30%) | 30.17 | 27.18 | 715,200 |
| RDTY | 46.06▲ | +0.27 (+0.59%) | 46.26 | 45.91 | 4,200 |
| RDVT | 49.20▼ | -1.76 (-3.45%) | 52.24 | 49.10 | 124,415 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RDWR | 29.44▲ | +0.27 (+0.93%) | 29.5035 | 29.22 | 191,169 |
| REAX | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.50 | 820,282 |
| REBN | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.3701 | 50,395 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REGN | 525.00▲ | +4.00 (+0.77%) | 526.08 | 518.90 | 1,013,200 |
| REK | 16.8704▼ | -0.1296 (-0.76%) | 17.165 | 16.8692 | 8,809 |
| RELI | 1.87▼ | -0.27 (-12.62%) | 2.0793 | 1.85 | 233,234 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| REMX | 40.58▼ | -0.65 (-1.58%) | 41.01 | 40.24 | 319,041 |
| RERE | 3.31▼ | -0.18 (-5.16%) | 3.5632 | 3.28 | 3,209,651 |
| REVB | 0.75▼ | -0.009 (-1.19%) | 0.76 | 0.71 | 283,363 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| REX | 48.71▼ | -0.60 (-1.22%) | 50.13 | 48.66 | 179,300 |
| REYN | 21.42▲ | +0.12 (+0.56%) | 21.53 | 21.23 | 1,850,551 |
| REZI | 22.06▼ | -0.40 (-1.78%) | 22.60 | 22.02 | 1,077,400 |
| RF | 23.52▲ | +0.17 (+0.73%) | 23.675 | 23.42 | 9,647,815 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RGCO | 22.38▼ | -0.90 (-3.87%) | 23.8172 | 22.38 | 17,459 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RH | 189.01▼ | -1.82 (-0.95%) | 193.35 | 188.24 | 649,700 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| RHTX | 16.643▼ | -0.021 (-0.13%) | 16.643 | 16.631 | 1,300 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RIGS | 23.256▲ | +0.2058 (+0.89%) | 23.70 | 23.00 | 13,674 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RILY | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.90 | 809,750 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RIO | 58.33▼ | -0.41 (-0.70%) | 58.4167 | 57.88 | 2,916,956 |
| RIOT | 11.30▲ | +0.75 (+7.11%) | 11.44 | 10.65 | 49,089,118 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RITM | 11.29▼ | -0.11 (-0.96%) | 11.31 | 11.135 | 4,907,955 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RJMG | 24.26▲ | +0.1921 (+0.80%) | 24.26 | 24.25 | 500 |
| RKLB | 35.77▲ | +0.39 (+1.10%) | 37.95 | 35.42 | 18,438,352 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RKT | 14.18▼ | -0.04 (-0.28%) | 14.46 | 13.925 | 23,430,600 |
| RLAY | 3.46▲ | +0.16 (+4.85%) | 3.53 | 3.30 | 1,492,868 |
| RLGT | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.07 | 174,980 |
| RLJ | 7.28▼ | -0.22 (-2.93%) | 7.43 | 7.24 | 1,132,500 |
| RLYB | 0.338▲ | +0.0054 (+1.62%) | 0.34 | 0.321 | 50,563 |
| RM | 29.21▼ | -0.12 (-0.41%) | 29.86 | 29.21 | 28,177 |
| RMAX | 8.18▼ | -0.33 (-3.88%) | 8.55 | 8.09 | 231,619 |
| RMBI | 13.80▲ | +0.37 (+2.76%) | 13.875 | 13.46 | 44,722 |
| RMBL | 2.31▲ | +0.17 (+7.94%) | 2.4162 | 2.1193 | 83,556 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| RMCA | 23.758▲ | +0.091 (+0.38%) | 23.758 | 23.758 | 1,300 |
| RMCF | 1.41▼ | -0.01 (-0.70%) | 1.4501 | 1.385 | 10,031 |
| RMCO | 1.298▲ | +0.048 (+3.84%) | 1.31 | 1.26 | 21,897 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |