Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| QTWO | 71.73▼ | -0.96 (-1.32%) | 73.27 | 71.71 | 973,902 |
| QUAD | 5.69▲ | +0.08 (+1.43%) | 5.74 | 5.58 | 210,500 |
| QUBT | 11.46▼ | -0.14 (-1.21%) | 11.80 | 11.17 | 15,082,744 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| QUSA | 18.17▲ | +0.055 (+0.30%) | 18.33 | 18.09 | 43,600 |
| QVAL | 48.587▲ | +0.556 (+1.16%) | 48.76 | 48.146 | 9,000 |
| QVCGA | 9.06▲ | +0.51 (+5.96%) | 9.67 | 8.02 | 261,300 |
| QVMM | 30.704▲ | +0.217 (+0.71%) | 30.704 | 30.48 | 300 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| QXO | 18.26▲ | +0.57 (+3.22%) | 18.48 | 17.60 | 5,341,000 |
| R | 172.49▲ | +0.11 (+0.06%) | 174.77 | 171.005 | 284,177 |
| RA | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.9979 | 172,318 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 22,300 |
| RAAX | 35.20▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 36,657 |
| RADX | 4.64▼ | -0.03 (-0.64%) | 4.837 | 4.61 | 3,500 |
| RAFE | 41.61▲ | +0.31 (+0.75%) | 41.71 | 41.61 | 85,570 |
| RAL | 48.78▲ | +0.68 (+1.41%) | 49.80 | 48.14 | 1,595,300 |
| RAND | 13.86▲ | +0.23 (+1.69%) | 14.00 | 13.25 | 2,409 |
| RAPP | 29.43▲ | +0.85 (+2.97%) | 30.24 | 28.25 | 367,054 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RARE | 33.76▲ | +0.235 (+0.70%) | 34.00 | 32.98 | 1,304,200 |
| RAVE | 3.05▲ | +0.02 (+0.66%) | 3.25 | 3.04 | 124,949 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.60 | 75.57 | 59,000 |
| RBA | 97.81▲ | +0.31 (+0.32%) | 98.51 | 97.28 | 711,500 |
| RBB | 20.04▲ | +0.09 (+0.45%) | 20.12 | 19.655 | 49,386 |
| RBCAA | 69.04▲ | +0.01 (+0.01%) | 69.64 | 68.25 | 21,787 |
| RBKB | 11.04▲ | +0.22 (+2.03%) | 11.04 | 10.3202 | 14,771 |
| RC | 2.54▲ | +0.02 (+0.79%) | 2.61 | 2.50 | 2,683,926 |
| RCAT | 7.33▲ | +0.05 (+0.69%) | 7.46 | 7.14 | 4,836,200 |
| RCEL | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.75 | 161,304 |
| RCGE | 28.029▲ | +0.209 (+0.75%) | 28.029 | 27.97 | 900 |
| RCKT | 3.29▲ | +0.19 (+6.13%) | 3.30 | 3.05 | 1,572,635 |
| RCKY | 30.70▲ | +0.07 (+0.23%) | 31.50 | 29.9431 | 52,641 |
| RCL | 265.71▼ | -0.70 (-0.26%) | 268.86 | 264.71 | 1,516,800 |
| RCMT | 19.68▼ | -0.35 (-1.75%) | 20.2499 | 19.49 | 65,993 |
| RCON | 1.25▲ | +0.0423 (+3.50%) | 1.44 | 1.17 | 22,131 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| RDCM | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.61 | 75,900 |
| RDDT | 207.56▼ | -10.92 (-5.00%) | 220.7642 | 207.29 | 4,505,649 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDHL | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 69,170 |
| RDI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.23 | 68,186 |
| RDIB | 11.59▼ | -0.51 (-4.21%) | 11.59 | 11.59 | 372 |
| RDIV | 53.05▲ | +0.36 (+0.68%) | 53.40 | 52.70 | 50,100 |
| RDN | 35.54▼ | -0.01 (-0.03%) | 36.05 | 35.53 | 1,392,500 |
| RDNT | 82.79▼ | -0.12 (-0.14%) | 84.22 | 82.615 | 807,757 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| RDOG | 36.68▲ | +0.13 (+0.36%) | 36.83 | 36.68 | 800 |
| RDTL | 42.13▼ | -4.62 (-9.88%) | 47.6121 | 41.92 | 496,629 |
| RDTY | 41.41▲ | +0.456 (+1.11%) | 41.41 | 40.92 | 11,800 |
| RDVY | 68.10▲ | +0.34 (+0.50%) | 68.389 | 67.87 | 1,175,200 |
| RDW | 5.37▼ | -0.04 (-0.74%) | 5.495 | 5.334 | 3,653,100 |
| RDWR | 22.73▲ | +0.16 (+0.71%) | 22.9825 | 22.53 | 131,391 |
| RDY | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.88 | 1,017,700 |
| RDYY | 38.179▼ | -1.08 (-2.75%) | 39.43 | 38.15 | 13,100 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| REAX | 3.98 | +0.00 (+0.00%) | 4.005 | 3.93 | 1,140,442 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| RECS | 40.92▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 689,000 |
| RECT | 1.96▼ | -0.10 (-4.85%) | 2.05 | 1.93 | 7,300 |
| REET | 25.55▲ | +0.16 (+0.63%) | 25.655 | 25.35 | 1,096,400 |
| REFI | 12.76▲ | +0.10 (+0.79%) | 12.825 | 12.60 | 70,228 |
| REFR | 1.91▼ | -0.02 (-1.04%) | 2.01 | 1.8459 | 35,434 |
| REG | 71.26▲ | +0.19 (+0.27%) | 71.565 | 70.64 | 1,487,989 |
| REGN | 784.61▼ | -2.71 (-0.34%) | 790.98 | 777.00 | 871,700 |
| REIT | 26.873▲ | +0.173 (+0.65%) | 27.00 | 26.70 | 7,700 |
| REKT | 17.22▼ | -0.8078 (-4.48%) | 17.79 | 17.22 | 21,600 |
| RELY | 13.35▲ | +0.40 (+3.09%) | 13.395 | 12.92 | 2,350,512 |
| REMX | 73.53▲ | +2.10 (+2.94%) | 73.68 | 71.83 | 470,300 |
| RENT | 4.94▲ | +0.08 (+1.65%) | 5.10 | 4.8571 | 63,344 |
| REPX | 27.07▼ | -0.09 (-0.33%) | 27.40 | 27.00 | 74,375 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RETL | 8.99▲ | +0.39 (+4.53%) | 9.15 | 8.63 | 843,500 |
| REVB | 0.9326▲ | +0.0935 (+11.14%) | 0.95 | 0.84 | 128,344 |
| REVG | 52.92▲ | +0.32 (+0.61%) | 53.305 | 52.2318 | 394,895 |
| REVS | 28.494▲ | +0.233 (+0.82%) | 28.565 | 28.29 | 21,200 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| REX | 33.00▲ | +0.31 (+0.95%) | 33.56 | 32.46 | 344,000 |
| REXR | 41.66▲ | +0.27 (+0.65%) | 42.06 | 41.40 | 1,131,200 |
| REZ | 87.15▲ | +0.52 (+0.60%) | 87.4825 | 86.36 | 44,767 |
| REZI | 33.02▲ | +1.21 (+3.80%) | 33.57 | 31.54 | 2,504,200 |
| RF | 25.45▲ | +0.03 (+0.12%) | 25.68 | 25.31 | 10,417,491 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 100 |
| RFCI | 22.855▲ | +0.034 (+0.15%) | 22.855 | 22.85 | 344 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RFG | 52.55▲ | +0.33 (+0.63%) | 52.90 | 52.48 | 7,800 |
| RFI | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.29 | 157,000 |
| RFIX | 41.58▼ | -0.285 (-0.68%) | 41.827 | 40.955 | 659,900 |
| RFLR | 28.327▲ | +0.0816 (+0.29%) | 28.36 | 28.25 | 4,000 |
| RFV | 129.40▲ | +0.52 (+0.40%) | 130.22 | 128.84 | 43,600 |
| RGA | 190.76▲ | +0.81 (+0.43%) | 192.62 | 189.955 | 313,818 |
| RGCO | 22.32▼ | -0.12 (-0.53%) | 22.59 | 22.00 | 16,594 |
| RGEN | 171.18▼ | -0.58 (-0.34%) | 172.61 | 168.79 | 498,872 |
| RGLD | 201.05▲ | +8.67 (+4.51%) | 201.64 | 194.69 | 739,404 |
| RGLO | 29.218▲ | +0.2229 (+0.77%) | 29.34 | 29.00 | 8,000 |
| RGNX | 13.26▼ | -0.19 (-1.41%) | 13.7999 | 13.11 | 906,733 |