Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 2.30▲ | +0.109 (+4.97%) | 2.50 | 2.08 | 646,310 |
| TRNS | 79.70▲ | +1.70 (+2.18%) | 80.23 | 78.00 | 94,998 |
| TRON | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.21 | 284,900 |
| TRP | 63.42▲ | +0.30 (+0.48%) | 63.59 | 62.83 | 1,337,600 |
| TRS | 36.40▼ | -0.11 (-0.30%) | 36.715 | 36.115 | 262,622 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.171 | 1.13 | 4,700 |
| TRT | 4.61▲ | +0.03 (+0.66%) | 4.6925 | 4.42 | 28,699 |
| TRU | 72.01▲ | +0.78 (+1.10%) | 73.895 | 70.65 | 2,276,936 |
| TRUG | 0.785▲ | +0.035 (+4.67%) | 0.7854 | 0.7058 | 104,768 |
| TRUT | 25.4946▲ | +0.3416 (+1.36%) | 25.67 | 25.07 | 180,835 |
| TRV | 305.43▲ | +0.04 (+0.01%) | 308.06 | 302.10 | 906,929 |
| TRVI | 11.28▲ | +0.18 (+1.62%) | 11.545 | 11.04 | 1,124,871 |
| TS | 54.09▲ | +0.52 (+0.97%) | 54.21 | 53.6601 | 1,184,264 |
| TSAT | 32.20▲ | +1.90 (+6.27%) | 32.415 | 29.88 | 111,808 |
| TSCM | 18.4134▲ | +0.373 (+2.07%) | 18.4134 | 17.98 | 30,457 |
| TSDD | 8.90▼ | -0.45 (-4.81%) | 9.445 | 8.83 | 36,427,138 |
| TSEC | 26.385▲ | +0.005 (+0.02%) | 26.3907 | 26.385 | 1,384 |
| TSEL | 25.3598▲ | +0.2527 (+1.01%) | 25.43 | 24.86 | 28,630 |
| TSES | 29.50▲ | +0.3027 (+1.04%) | 29.52 | 29.00 | 20,441 |
| TSHA | 4.89▲ | +0.05 (+1.03%) | 4.985 | 4.81 | 1,529,618 |
| TSLG | 7.44▲ | +0.32 (+4.49%) | 7.50 | 7.04 | 38,010,674 |
| TSLL | 15.25▲ | +0.72 (+4.96%) | 15.35 | 14.40 | 55,606,962 |
| TSLQ | 20.96▼ | -1.03 (-4.68%) | 22.23 | 20.78 | 11,389,427 |
| TSLR | 25.64▲ | +1.19 (+4.87%) | 25.81 | 24.23 | 1,072,133 |
| TSLS | 5.54▼ | -0.14 (-2.46%) | 5.70 | 5.51 | 59,295,371 |
| TSM | 385.75▲ | +15.71 (+4.25%) | 389.18 | 376.06 | 13,141,300 |
| TSMG | 37.03▲ | +3.11 (+9.17%) | 37.5287 | 35.24 | 105,075 |
| TSMU | 67.88▲ | +5.505 (+8.83%) | 68.739 | 65.11 | 60,026 |
| TSMX | 76.93▲ | +6.04 (+8.52%) | 78.088 | 73.0927 | 808,250 |
| TSMY | 17.67▲ | +0.63 (+3.70%) | 17.80 | 17.34 | 173,700 |
| TSNF | 25.1447▲ | +0.4809 (+1.95%) | 25.21 | 24.66 | 5,590 |
| TSRS | 27.1251▲ | +0.0319 (+0.12%) | 27.1292 | 26.958 | 2,193 |
| TSXU | 35.77▲ | +1.69 (+4.96%) | 35.955 | 34.14 | 21,392 |
| TSYY | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.02 | 2,788,000 |
| TTAM | 19.18▲ | +0.65 (+3.51%) | 19.24 | 18.595 | 200,286 |
| TTAN | 64.28▲ | +1.55 (+2.47%) | 67.78 | 62.75 | 1,535,623 |
| TTD | 24.94▲ | +0.77 (+3.19%) | 24.98 | 23.78 | 11,548,355 |
| TTE | 79.11▲ | +1.28 (+1.64%) | 79.11 | 78.29 | 2,061,329 |
| TTMI | 106.70▼ | -0.15 (-0.14%) | 110.78 | 105.83 | 1,516,500 |
| TTWO | 204.19▲ | +8.60 (+4.40%) | 204.51 | 192.6253 | 1,957,116 |
| TTXU | 17.05▲ | +0.11 (+0.65%) | 17.08 | 16.55 | 8,628 |
| TUA | 21.90▼ | -0.06 (-0.27%) | 21.9299 | 21.87 | 156,433 |
| TURB | 0.6897▼ | -0.0176 (-2.49%) | 0.7247 | 0.6606 | 7,387 |
| TUSB | 50.605▲ | +0.023 (+0.05%) | 50.61 | 50.52 | 12,900 |
| TUYA | 2.45▲ | +0.13 (+5.60%) | 2.51 | 2.2907 | 5,749,937 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 25,212 |
| TVGN | 0.278▲ | +0.0054 (+1.98%) | 0.282 | 0.267 | 82,600 |
| TVRD | 3.74▲ | +0.01 (+0.27%) | 3.84 | 3.68 | 26,400 |
| TVTX | 30.88▲ | +0.15 (+0.49%) | 31.39 | 30.19 | 1,642,200 |
| TW | 121.09▲ | +3.09 (+2.62%) | 121.57 | 117.25 | 1,607,800 |
| TWAV | 0.788▲ | +0.1002 (+14.57%) | 0.788 | 0.65 | 103,010 |
| TWG | 3.73▼ | -0.27 (-6.75%) | 3.95 | 3.73 | 14,100 |
| TWLO | 113.85▲ | +5.35 (+4.93%) | 117.07 | 107.12 | 3,091,357 |
| TWM | 27.97▼ | -0.59 (-2.07%) | 28.72 | 27.79 | 785,200 |
| TWN | 62.74▲ | +2.67 (+4.44%) | 63.50 | 60.72 | 109,800 |
| TXT | 98.99▲ | +0.19 (+0.19%) | 99.71 | 97.92 | 882,560 |
| TXUE | 34.6881▲ | +0.2067 (+0.60%) | 34.73 | 34.51 | 349,474 |
| TXUG | 25.5286▲ | +0.359 (+1.43%) | 25.5286 | 25.5286 | 1 |
| TXXD | 6.645▼ | -0.16 (-2.35%) | 6.686 | 6.3164 | 21,565 |
| TXXI | 51.27▲ | +0.045 (+0.09%) | 51.29 | 51.256 | 1,000 |
| TXXS | 4.6156▼ | -0.1261 (-2.66%) | 4.7083 | 4.40 | 10,990 |
| TYD | 26.28▼ | -0.07 (-0.27%) | 26.36 | 26.25 | 61,146 |
| TYG | 48.64▲ | +0.09 (+0.19%) | 48.65 | 47.82 | 76,200 |
| TYL | 323.78▲ | +6.35 (+2.00%) | 330.34 | 316.67 | 737,007 |
| TYRA | 33.88▲ | +0.58 (+1.74%) | 34.07 | 32.8393 | 812,234 |
| TZA | 6.09▼ | -0.21 (-3.33%) | 6.34 | 6.03 | 103,821,800 |
| TZOO | 5.53▲ | +0.14 (+2.60%) | 5.60 | 5.30 | 275,996 |
| UA | 7.54▲ | +0.09 (+1.21%) | 7.58 | 7.25 | 2,084,063 |
| UAA | 7.75▲ | +0.13 (+1.71%) | 7.775 | 7.42 | 6,396,606 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.97 | 994,400 |
| UBCP | 14.60▲ | +0.075 (+0.52%) | 14.74 | 14.49 | 4,939 |
| UBER | 71.38▲ | +0.66 (+0.93%) | 72.13 | 69.95 | 19,314,474 |
| UBND | 22.20 | +0.00 (+0.00%) | 22.21 | 22.18 | 115,980 |
| UBOT | 29.08▲ | +0.62 (+2.18%) | 29.28 | 28.36 | 13,700 |
| UBRL | 15.745▲ | +0.275 (+1.78%) | 16.05 | 15.13 | 115,100 |
| UBT | 17.595▲ | +0.055 (+0.31%) | 17.6699 | 17.57 | 51,001 |
| UBXG | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.83 | 2,634 |
| UCAR | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.4173 | 19,339 |
| UCL | 1.6962▲ | +0.0161 (+0.96%) | 1.747 | 1.66 | 4,158 |
| UCO | 25.07▲ | +0.05 (+0.20%) | 25.27 | 24.58 | 3,224,700 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.28 | 25.26 | 514,389 |
| UCRD | 21.937▼ | -0.011 (-0.05%) | 21.937 | 21.937 | 100 |
| UCTT | 71.96▲ | +10.55 (+17.18%) | 72.69 | 59.755 | 4,835,766 |
| UDMY | 4.91▲ | +0.22 (+4.69%) | 4.93 | 4.665 | 3,370,035 |
| UEVM | 61.446▲ | +0.4001 (+0.66%) | 61.48 | 61.13 | 2,900 |
| UFCS | 37.72▼ | -0.315 (-0.83%) | 38.28 | 37.26 | 118,737 |
| UFG | 1.02▼ | -0.12 (-10.53%) | 1.1032 | 0.99 | 516,488 |
| UFIV | 49.665▼ | -0.0321 (-0.06%) | 49.68 | 49.645 | 4,162 |
| UGA | 71.42▼ | -0.20 (-0.28%) | 71.72 | 70.89 | 16,973 |
| UGL | 76.32▼ | -2.19 (-2.79%) | 76.60 | 74.71 | 2,733,500 |
| UHS | 229.98▼ | -2.62 (-1.13%) | 232.49 | 227.45 | 525,300 |
| UHT | 43.56▲ | +0.04 (+0.09%) | 43.86 | 43.16 | 47,788 |
| UI | 758.69▲ | +32.39 (+4.46%) | 767.52 | 728.00 | 93,472 |
| UITB | 47.86▼ | -0.02 (-0.04%) | 47.91 | 47.832 | 225,000 |
| UIVM | 73.295▲ | +0.0978 (+0.13%) | 73.39 | 73.05 | 3,300 |
| UK | 0.4899▲ | +0.0034 (+0.70%) | 0.4999 | 0.4543 | 33,042 |
| UL | 74.59▲ | +0.61 (+0.82%) | 74.74 | 74.13 | 4,002,400 |
| ULS | 80.69▲ | +2.41 (+3.08%) | 80.77 | 77.74 | 798,635 |
| ULST | 40.62▲ | +0.01 (+0.02%) | 40.6299 | 40.59 | 97,295 |
| UMAC | 13.31▼ | -0.50 (-3.62%) | 13.85 | 13.01 | 1,562,200 |