Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 14.14▲ | +0.62 (+4.59%) | 14.64 | 13.83 | 589,800 |
| RDTY | 34.644▲ | +0.195 (+0.57%) | 34.644 | 34.44 | 8,100 |
| RDVY | 79.58▲ | +0.15 (+0.19%) | 79.713 | 79.315 | 1,006,983 |
| RDWR | 30.98▲ | +1.59 (+5.41%) | 30.99 | 29.355 | 502,620 |
| RDY | 12.48▲ | +0.28 (+2.30%) | 12.53 | 12.33 | 1,972,241 |
| RDYY | 15.59▲ | +0.31 (+2.03%) | 15.80 | 15.445 | 28,800 |
| REA | 10.04▲ | +0.62 (+6.58%) | 10.07 | 9.39 | 107,500 |
| REAL | 9.75▲ | +0.13 (+1.35%) | 9.815 | 9.515 | 2,183,653 |
| REBN | 2.00▲ | +0.11 (+5.82%) | 2.1013 | 1.908 | 48,121 |
| RECS | 45.84▲ | +0.09 (+0.20%) | 45.905 | 45.67 | 386,060 |
| REED | 0.64▼ | -0.01 (-1.54%) | 0.68 | 0.60 | 32,000 |
| REET | 25.69▲ | +0.18 (+0.71%) | 25.74 | 25.5099 | 2,222,059 |
| REF | 13.66▲ | +0.26 (+1.94%) | 13.79 | 12.955 | 447,333 |
| REG | 72.05▲ | +0.57 (+0.80%) | 72.27 | 71.425 | 1,192,908 |
| REGS | 11.7951▲ | +0.0651 (+0.55%) | 11.90 | 11.77 | 34,017 |
| REIT | 28.32▲ | +0.249 (+0.89%) | 28.95 | 28.165 | 12,500 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| RELX | 36.13▲ | +0.89 (+2.53%) | 36.25 | 35.70 | 2,186,508 |
| RELY | 24.13▲ | +0.61 (+2.59%) | 24.195 | 23.27 | 2,015,576 |
| REMC | 23.1536▲ | +0.185 (+0.81%) | 23.1536 | 23.1536 | 6 |
| RENT | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.71 | 168,151 |
| REPL | 13.42▲ | +0.38 (+2.91%) | 13.44 | 12.79 | 2,022,788 |
| REPX | 45.37▲ | +0.73 (+1.64%) | 45.85 | 44.27 | 187,236 |
| RES | 5.96▼ | -0.04 (-0.67%) | 6.105 | 5.955 | 1,605,293 |
| RESM | 23.2324▲ | +0.1324 (+0.57%) | 23.2324 | 23.17 | 107 |
| RETL | 7.58▲ | +0.06 (+0.80%) | 7.63 | 7.40 | 110,300 |
| RETO | 1.32▼ | -0.08 (-5.71%) | 1.4361 | 1.32 | 492,362 |
| REVS | 33.55▲ | +0.13 (+0.39%) | 33.599 | 33.375 | 51,200 |
| REX | 42.09▼ | -2.75 (-6.13%) | 45.80 | 41.815 | 218,664 |
| REYN | 22.01▲ | +0.03 (+0.14%) | 22.08 | 21.73 | 966,233 |
| REZI | 17.07▼ | -0.13 (-0.76%) | 17.29 | 16.91 | 1,556,884 |
| RF | 27.03▼ | -0.04 (-0.15%) | 27.11 | 26.805 | 9,795,005 |
| RFCI | 21.485▲ | +0.03 (+0.14%) | 21.495 | 21.455 | 8,564 |
| RFDA | 71.7724▲ | +0.1061 (+0.15%) | 71.865 | 71.7724 | 1,716 |
| RFFC | 77.5459▲ | +0.5359 (+0.70%) | 77.5459 | 77.5459 | 25 |
| RFG | 60.32▲ | +0.7899 (+1.33%) | 60.43 | 59.81 | 2,500 |
| RFI | 10.54▲ | +0.24 (+2.33%) | 10.5635 | 10.37 | 88,165 |
| RFIL | 8.31▼ | -0.07 (-0.84%) | 8.51 | 8.23 | 87,980 |
| RFLR | 31.5873▲ | +0.1673 (+0.53%) | 31.639 | 31.535 | 10,136 |
| RFM | 13.02▲ | +0.21 (+1.64%) | 13.14 | 12.81 | 20,068 |
| RFV | 144.59▼ | -0.77 (-0.53%) | 145.64 | 144.59 | 5,000 |
| RGA | 255.98▲ | +0.05 (+0.02%) | 257.21 | 253.3201 | 530,023 |
| RGC | 7.35▼ | -0.28 (-3.67%) | 7.73 | 7.29 | 117,881 |
| RGCO | 22.29▼ | -0.32 (-1.42%) | 22.939 | 22.03 | 18,101 |
| RGEF | 35.5562▲ | +0.2292 (+0.65%) | 35.59 | 35.5562 | 310 |
| RGLO | 33.56▲ | +0.182 (+0.55%) | 33.60 | 33.44 | 22,400 |
| RGNX | 8.07▼ | -0.02 (-0.25%) | 8.275 | 7.95 | 859,286 |
| RGR | 43.26▼ | -0.35 (-0.80%) | 44.03 | 43.25 | 296,586 |
| RGS | 29.45▲ | +0.05 (+0.17%) | 29.45 | 29.45 | 609 |
| RGT | 14.28▲ | +0.13 (+0.92%) | 14.36 | 14.16 | 36,220 |
| RH | 116.99▲ | +3.32 (+2.92%) | 118.87 | 113.25 | 901,045 |
| RHP | 120.28▲ | +0.33 (+0.28%) | 121.08 | 119.22 | 412,699 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RHTX | 20.0079▲ | +0.1562 (+0.79%) | 20.0079 | 20.0079 | 23 |
| RIFR | 27.3906▲ | +0.3441 (+1.27%) | 27.3906 | 27.3143 | 3,208 |
| RIG | 5.51▼ | -0.03 (-0.54%) | 5.605 | 5.51 | 15,815,909 |
| RIGS | 22.04 | +0.00 (+0.00%) | 22.04 | 21.94 | 5,200 |
| RILA | 12.6112▲ | +0.1572 (+1.26%) | 12.6112 | 12.51 | 3,529 |
| RILY | 5.11▼ | -0.05 (-0.97%) | 5.135 | 5.01 | 768,734 |
| RIME | 0.1355▼ | -0.0017 (-1.24%) | 0.1422 | 0.1355 | 530,879 |
| RIO | 94.78▲ | +1.44 (+1.54%) | 94.78 | 93.63 | 1,355,656 |
| RISE | 18.6673▲ | +0.2534 (+1.38%) | 18.6673 | 18.6528 | 111 |
| RISN | 30.51▲ | +0.055 (+0.18%) | 30.56 | 30.51 | 5,033 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RIV | 10.25 | +0.00 (+0.00%) | 10.35 | 10.2001 | 110,444 |
| RJDI | 29.08▲ | +0.07 (+0.24%) | 29.08 | 29.01 | 5,328 |
| RJF | 158.38▼ | -0.22 (-0.14%) | 159.61 | 157.56 | 1,046,739 |
| RJMI | 24.08▲ | +0.185 (+0.77%) | 24.08 | 23.99 | 20,215 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RKLX | 16.13▼ | -0.13 (-0.80%) | 16.6899 | 15.55 | 2,062,756 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| RKT | 11.48▼ | -0.28 (-2.38%) | 11.72 | 11.3024 | 27,944,506 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RLGT | 9.21▼ | -0.22 (-2.33%) | 9.47 | 9.21 | 105,694 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| RLJ | 11.21▲ | +0.01 (+0.09%) | 11.27 | 11.125 | 1,222,309 |
| RLX | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.71 | 1,893,334 |
| RM | 33.51▼ | -0.41 (-1.21%) | 34.05 | 33.185 | 100,918 |
| RMBI | 15.32▼ | -0.04 (-0.26%) | 15.385 | 15.16 | 48,121 |
| RMBS | 107.47▼ | -1.00 (-0.92%) | 110.82 | 104.542 | 1,077,371 |
| RMCA | 22.575▲ | +0.085 (+0.38%) | 22.575 | 22.575 | 100 |
| RMCF | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.0101 | 41,348 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RMI | 13.71▲ | +0.02 (+0.15%) | 14.015 | 13.5468 | 17,636 |
| RMM | 12.87▲ | +0.28 (+2.22%) | 12.9993 | 12.65 | 75,308 |
| RMMZ | 13.28▲ | +0.35 (+2.71%) | 13.30 | 12.97 | 65,540 |
| RMNI | 4.16▲ | +0.065 (+1.59%) | 4.16 | 4.05 | 409,511 |
| RMRC | 25.4062▲ | +0.1341 (+0.53%) | 25.4062 | 25.4062 | 7 |
| RMSG | 0.2997▼ | -0.0051 (-1.67%) | 0.3021 | 0.2855 | 291,274 |
| RMT | 13.29▲ | +0.10 (+0.76%) | 13.32 | 13.18 | 77,395 |
| RNA | 8.40▲ | +0.14 (+1.69%) | 8.50 | 8.1348 | 208,348 |
| RNAZ | 1.86▲ | +0.15 (+8.77%) | 1.95 | 1.74 | 84,076 |
| RND | 34.155▲ | +0.2788 (+0.82%) | 34.175 | 34.13 | 5,036 |
| RNEM | 55.8307▲ | +0.6487 (+1.18%) | 55.8307 | 55.63 | 693 |
| RNGR | 15.42▼ | -0.04 (-0.26%) | 15.70 | 15.36 | 141,413 |
| RNIN | 36.7188▼ | -0.0303 (-0.08%) | 36.87 | 36.683 | 20,210 |
| RNR | 331.38▲ | +0.04 (+0.01%) | 335.925 | 329.77 | 406,946 |
| RNRG | 32.115▲ | +0.39 (+1.23%) | 32.2099 | 32.095 | 669 |
| RNTX | 0.794▲ | +0.0247 (+3.21%) | 0.81 | 0.7607 | 307,535 |
| RNTY | 46.39▲ | +0.70 (+1.53%) | 46.39 | 46.07 | 4,348 |