Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 44.21▼ | -0.82 (-1.82%) | 45.515 | 43.95 | 928,154 |
| VDE | 163.72▼ | -4.30 (-2.56%) | 168.44 | 163.70 | 700,661 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VEEA | 0.6229▲ | +0.0248 (+4.15%) | 0.6659 | 0.5888 | 558,956 |
| VEEV | 158.54▼ | -1.63 (-1.02%) | 160.43 | 155.25 | 1,906,047 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VENU | 3.77 | +0.00 (+0.00%) | 3.84 | 3.66 | 285,910 |
| VEON | 56.42▲ | +0.01 (+0.02%) | 57.00 | 54.57 | 64,405 |
| VERI | 2.09▼ | -0.05 (-2.34%) | 2.26 | 2.07 | 3,791,122 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VERU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.25 | 97,390 |
| VFH | 127.36▼ | -0.01 (-0.01%) | 128.13 | 126.99 | 402,556 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VG | 12.89▼ | -0.94 (-6.80%) | 13.47 | 12.86 | 14,415,483 |
| VGIT | 58.93▲ | +0.20 (+0.34%) | 58.94 | 58.8401 | 2,091,397 |
| VGK | 89.48▲ | +1.02 (+1.15%) | 89.785 | 89.10 | 1,585,809 |
| VGLT | 54.44▲ | +0.31 (+0.57%) | 54.59 | 54.32 | 3,468,144 |
| VGSH | 58.28▲ | +0.06 (+0.10%) | 58.28 | 58.24 | 13,466,091 |
| VGT | 118.05▲ | +2.30 (+1.99%) | 118.62 | 116.885 | 5,028,379 |
| VGUS | 75.645▼ | -0.025 (-0.03%) | 75.65 | 75.64 | 135,593 |
| VGVT | 74.935▲ | +0.09 (+0.12%) | 75.21 | 74.85 | 7,575 |
| VHC | 13.77▲ | +0.22 (+1.62%) | 13.77 | 13.27 | 6,189 |
| VHCP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| VHT | 277.31▼ | -1.96 (-0.70%) | 279.9325 | 276.9601 | 227,271 |
| VICI | 28.62▲ | +0.12 (+0.42%) | 28.6456 | 28.38 | 3,736,273 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VIG | 233.26▲ | +0.16 (+0.07%) | 234.1499 | 233.0501 | 1,326,329 |
| VIGI | 94.08▲ | +0.1964 (+0.21%) | 94.56 | 93.945 | 573,060 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VIOT | 0.9411▲ | +0.0401 (+4.45%) | 0.9789 | 0.89 | 214,332 |
| VIPS | 14.73▲ | +0.32 (+2.22%) | 14.96 | 14.42 | 2,631,686 |
| VISN | 12.67▲ | +0.37 (+3.01%) | 12.735 | 12.29 | 5,639,312 |
| VIST | 74.31▼ | -1.10 (-1.46%) | 75.80 | 73.34 | 542,408 |
| VITL | 9.87▼ | -0.26 (-2.57%) | 10.17 | 9.55 | 3,626,944 |
| VIVO | 4.52▼ | -0.15 (-3.21%) | 4.76 | 4.1701 | 2,165,663 |
| VIVS | 1.29▼ | -0.07 (-5.15%) | 1.3516 | 1.29 | 29,648 |
| VKTX | 30.80▼ | -0.09 (-0.29%) | 31.00 | 30.04 | 2,406,391 |
| VLGEA | 45.31▼ | -0.96 (-2.07%) | 46.79 | 44.57 | 53,906 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VLN | 3.26▲ | +0.04 (+1.24%) | 3.438 | 3.06 | 2,759,332 |
| VLTO | 86.05▼ | -0.75 (-0.86%) | 86.845 | 85.64 | 1,773,469 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |
| VMAR | 0.5475▼ | -0.1135 (-17.17%) | 0.6602 | 0.47 | 689,263 |
| VMBS | 46.73▲ | +0.16 (+0.34%) | 46.7491 | 46.6503 | 1,014,334 |
| VMD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.41 | 195,260 |
| VNET | 9.92▲ | +0.38 (+3.98%) | 10.3193 | 9.38 | 15,963,590 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.05 | 49.03 | 786,018 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,586 |
| VNO | 32.70▲ | +0.72 (+2.25%) | 32.83 | 32.1775 | 990,569 |
| VNRX | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.81 | 234,988 |
| VNT | 29.52▼ | -0.11 (-0.37%) | 29.69 | 28.78 | 2,029,468 |
| VO | 78.56▲ | +0.48 (+0.61%) | 78.9272 | 78.26 | 2,173,865 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOOG | 83.14▲ | +1.03 (+1.25%) | 83.3914 | 82.7128 | 1,543,253 |
| VOOV | 220.02▼ | -0.14 (-0.06%) | 220.92 | 219.85 | 70,521 |
| VOXR | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.9897 | 502,090 |
| VOYG | 46.44▲ | +1.80 (+4.03%) | 50.799 | 44.3001 | 4,181,671 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VPLS | 77.363▲ | +0.2361 (+0.31%) | 77.38 | 77.14 | 183,316 |
| VPU | 196.65▲ | +0.18 (+0.09%) | 197.805 | 196.65 | 147,110 |
| VRAX | 0.227▼ | -0.0505 (-18.20%) | 0.2838 | 0.215 | 8,774,328 |
| VRDN | 17.00▼ | -0.24 (-1.39%) | 17.67 | 16.87 | 1,468,450 |
| VRM | 12.55▲ | +0.49 (+4.06%) | 12.625 | 12.2299 | 5,435 |
| VRNS | 31.05▲ | +0.05 (+0.16%) | 31.27 | 29.9201 | 1,678,182 |
| VRSK | 171.59▲ | +0.48 (+0.28%) | 172.145 | 167.51 | 2,224,114 |
| VRSN | 306.86▼ | -3.14 (-1.01%) | 311.41 | 306.02 | 757,054 |
| VRTS | 144.11▲ | +0.49 (+0.34%) | 144.94 | 142.7237 | 52,658 |
| VRTX | 435.93▲ | +1.41 (+0.32%) | 441.99 | 433.93 | 865,707 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSDA | 55.3809▼ | -0.0611 (-0.11%) | 55.63 | 55.29 | 9,587 |
| VSEE | 0.167▲ | +0.0068 (+4.24%) | 0.1761 | 0.1554 | 3,636,047 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| VSME | 0.9198▼ | -0.1302 (-12.40%) | 0.9398 | 0.90 | 50,092 |
| VSMV | 60.5511▼ | -0.0704 (-0.12%) | 60.62 | 60.5511 | 2,956 |
| VST | 164.56▲ | +8.29 (+5.30%) | 167.40 | 158.24 | 7,505,151 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VSTS | 11.79▲ | +0.05 (+0.43%) | 12.025 | 11.28 | 2,124,344 |
| VTAK | 0.89▲ | +0.042 (+4.95%) | 0.8919 | 0.8469 | 28,311 |
| VTC | 76.6987▲ | +0.2623 (+0.34%) | 76.8935 | 76.635 | 114,732 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTEX | 3.58 | +0.00 (+0.00%) | 3.60 | 3.45 | 1,899,251 |
| VTG | 75.02▲ | +0.2076 (+0.28%) | 75.12 | 74.96 | 39,907 |
| VTGN | 0.6367▼ | -0.0103 (-1.59%) | 0.65 | 0.6352 | 287,445 |
| VTIX | 3.00▼ | -0.32 (-9.64%) | 3.44 | 3.00 | 109,924 |
| VTV | 212.13▲ | +1.23 (+0.58%) | 212.65 | 211.64 | 2,657,343 |
| VTVT | 33.16▼ | -1.245 (-3.62%) | 37.40 | 33.16 | 58,108 |
| VUG | 88.20▲ | +0.66 (+0.75%) | 88.51 | 87.84 | 6,786,126 |
| VUZI | 4.85▼ | -0.29 (-5.64%) | 5.25 | 4.455 | 4,488,920 |
| VVOS | 0.6467▲ | +0.0367 (+6.02%) | 0.6548 | 0.6245 | 127,788 |
| VVV | 33.96▲ | +0.38 (+1.13%) | 34.21 | 33.13 | 1,020,387 |
| VVX | 75.93▲ | +1.96 (+2.65%) | 76.215 | 73.195 | 588,747 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VYM | 158.68▼ | -0.02 (-0.01%) | 159.6662 | 158.53 | 1,389,342 |
| VYMI | 100.67▲ | +0.91 (+0.91%) | 101.09 | 100.42 | 773,494 |
| VZ | 48.49▲ | +0.14 (+0.29%) | 48.69 | 47.86 | 23,011,936 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |