Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LIN | 453.23▲ | +3.57 (+0.79%) | 458.00 | 449.53 | 1,626,400 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIND | 10.25▲ | +0.62 (+6.44%) | 10.675 | 9.63 | 617,139 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LIPO | 2.4287▲ | +0.0087 (+0.36%) | 2.5091 | 2.42 | 7,118 |
| LIT | 37.43▲ | +0.67 (+1.82%) | 37.7071 | 37.02 | 101,864 |
| LITE | 65.66▼ | -0.58 (-0.88%) | 68.25 | 64.89 | 4,051,990 |
| LITP | 5.62▲ | +0.05 (+0.90%) | 5.67 | 5.54 | 22,343 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LIVN | 44.07▲ | +0.57 (+1.31%) | 44.605 | 43.24 | 1,214,991 |
| LIVR | 24.23▲ | +0.09 (+0.37%) | 24.37 | 24.2084 | 1,007 |
| LKFN | 59.93▲ | +0.64 (+1.08%) | 60.35 | 59.03 | 135,240 |
| LKQ | 40.03▲ | +0.63 (+1.60%) | 40.37 | 39.49 | 1,630,887 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LLYVK | 74.61▲ | +0.35 (+0.47%) | 75.45 | 74.03 | 302,649 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LMNR | 15.75▲ | +0.74 (+4.93%) | 15.77 | 15.07 | 114,829 |
| LNC | 33.37▼ | -0.62 (-1.82%) | 34.05 | 33.1975 | 2,673,318 |
| LNG | 237.31▼ | -1.45 (-0.61%) | 244.03 | 235.69 | 2,495,458 |
| LNGZ | 28.015▲ | +0.01 (+0.04%) | 28.015 | 27.95 | 2,443 |
| LNKB | 7.11▲ | +0.26 (+3.80%) | 7.14 | 6.83 | 54,060 |
| LNKS | 0.5598▲ | +0.0119 (+2.17%) | 0.5682 | 0.5377 | 22,782 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LNZA | 0.26▲ | +0.0212 (+8.88%) | 0.266 | 0.2325 | 878,843 |
| LOAN | 5.17▲ | +0.05 (+0.98%) | 5.20 | 5.155 | 11,146 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |
| LOB | 26.62▲ | +0.81 (+3.14%) | 26.70 | 25.70 | 279,038 |
| LOBO | 0.74 | +0.00 (+0.00%) | 0.828 | 0.7034 | 54,183 |
| LODE | 2.59▲ | +0.13 (+5.28%) | 2.6795 | 2.45 | 465,776 |
| LODI | 24.95▲ | +0.025 (+0.10%) | 24.95 | 24.907 | 3,960 |
| LOGC | 7.38▲ | +0.18 (+2.50%) | 7.47 | 7.27 | 301,637 |
| LOGI | 81.18▲ | +3.54 (+4.56%) | 81.885 | 78.515 | 1,498,724 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LONZ | 50.22▲ | +0.1101 (+0.22%) | 50.243 | 50.1507 | 29,224 |
| LOPE | 192.84▼ | -1.17 (-0.60%) | 196.29 | 192.15 | 317,142 |
| LOPP | 27.3833▲ | +0.2283 (+0.84%) | 27.3833 | 27.35 | 217 |
| LOT | 1.96▲ | +0.12 (+6.52%) | 1.97 | 1.85 | 81,498 |
| LOUP | 51.0901▲ | +1.5204 (+3.07%) | 51.34 | 50.30 | 11,017 |
| LOVE | 20.91▲ | +0.48 (+2.35%) | 21.18 | 20.455 | 685,905 |
| LOW | 224.48▲ | +0.97 (+0.43%) | 226.63 | 222.44 | 2,405,656 |
| LOWV | 70.07▼ | -0.06 (-0.09%) | 70.5786 | 70.07 | 1,906 |
| LPA | 6.40▲ | +0.28 (+4.58%) | 6.4523 | 6.00 | 30,996 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LPG | 21.84▲ | +0.46 (+2.15%) | 22.09 | 21.4059 | 684,998 |
| LPL | 3.05▼ | -0.04 (-1.29%) | 3.08 | 3.02 | 165,495 |
| LPLA | 338.99▲ | +4.43 (+1.32%) | 343.35 | 334.74 | 792,302 |
| LPRO | 1.84▲ | +0.29 (+18.71%) | 1.88 | 1.57 | 2,804,831 |
| LPSN | 0.846▲ | +0.0656 (+8.41%) | 0.9872 | 0.8456 | 1,888,051 |
| LPTH | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.36 | 93,993 |
| LPTX | 0.3611▲ | +0.0195 (+5.71%) | 0.3658 | 0.3301 | 214,652 |
| LPX | 90.36▲ | +0.64 (+0.71%) | 91.69 | 89.83 | 544,485 |
| LQAI | 32.5648▲ | +0.1671 (+0.52%) | 32.83 | 32.5648 | 3,382 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDA | 15.35▼ | -0.18 (-1.16%) | 15.85 | 14.97 | 1,264,379 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LQPE | 18.0906▼ | -0.0054 (-0.03%) | 18.0906 | 18.0906 | 0 |
| LQTI | 20.00▲ | +0.015 (+0.08%) | 20.0199 | 19.91 | 28,922 |
| LRCX | 74.90▼ | -0.16 (-0.21%) | 76.42 | 74.82 | 10,469,426 |
| LRFC | 17.75▼ | -0.055 (-0.31%) | 18.10 | 17.64 | 15,859 |
| LRGC | 64.43▲ | +0.326 (+0.51%) | 65.0494 | 64.43 | 17,302 |
| LRGE | 72.1001▲ | +0.4401 (+0.61%) | 72.74 | 71.84 | 7,360 |
| LRGF | 58.91▲ | +0.44 (+0.75%) | 59.4199 | 58.60 | 87,686 |
| LRGG | 26.58▲ | +0.14 (+0.53%) | 26.8207 | 26.5298 | 491,731 |
| LRHC | 0.1408▼ | -0.0002 (-0.14%) | 0.1429 | 0.137 | 910,418 |
| LRMR | 2.24▲ | +0.07 (+3.23%) | 2.33 | 2.05 | 2,535,975 |
| LRN | 156.68▼ | -2.15 (-1.35%) | 160.39 | 156.055 | 713,802 |
| LRND | 32.0007▲ | +0.2397 (+0.75%) | 32.0007 | 32.0007 | 61 |
| LRNZ | 37.9709▲ | +0.4173 (+1.11%) | 38.26 | 37.9709 | 2,128 |
| LSAF | 40.11▲ | +0.2492 (+0.63%) | 40.445 | 39.997 | 12,324 |
| LSAT | 39.3522▲ | +0.2122 (+0.54%) | 39.5201 | 39.3522 | 8,584 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LSBK | 14.78▼ | -0.07 (-0.47%) | 14.78 | 14.78 | 435 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSEA | 6.10▲ | +0.20 (+3.39%) | 6.60 | 5.86 | 420,562 |
| LSEQ | 28.8082▼ | -0.3614 (-1.24%) | 28.8082 | 28.8082 | 89 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| LSGR | 36.51▲ | +0.30 (+0.83%) | 36.82 | 36.2499 | 17,032 |
| LSH | 0.9683▼ | -0.0007 (-0.07%) | 0.9701 | 0.95 | 16,477 |
| LSPD | 10.04▲ | +0.29 (+2.97%) | 10.075 | 9.73 | 1,005,468 |
| LST | 33.8138▲ | +0.0558 (+0.17%) | 34.06 | 33.8138 | 1,133 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LSTR | 136.15▲ | +3.82 (+2.89%) | 136.725 | 132.79 | 382,408 |
| LSVD | 23.2933▲ | +0.1523 (+0.66%) | 23.2933 | 23.2933 | 0 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LTC | 35.82▼ | -0.42 (-1.16%) | 36.3886 | 35.71 | 193,410 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |