Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 161,551 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSG | 12.92▼ | -0.51 (-3.80%) | 13.145 | 12.695 | 342,975 |
| SSL | 11.45▼ | -0.83 (-6.76%) | 11.835 | 11.395 | 1,382,753 |
| SSMR | 18.60▼ | -0.34 (-1.80%) | 19.6099 | 18.41 | 283,766 |
| SSP | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 364,691 |
| SSRM | 39.21▲ | +0.60 (+1.55%) | 39.425 | 37.47 | 2,627,667 |
| SSS | 22.2047▲ | +0.4888 (+2.25%) | 22.26 | 22.13 | 2,333 |
| SST | 1.89▼ | -0.08 (-4.06%) | 1.935 | 1.75 | 89,906 |
| SSTK | 5.54▲ | +0.20 (+3.75%) | 5.56 | 5.26 | 849,846 |
| SSXU | 36.7193▲ | +0.3193 (+0.88%) | 36.7193 | 36.62 | 696 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STAK | 1.34▲ | +0.035 (+2.68%) | 1.35 | 1.30 | 399,140 |
| STAX | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.26 | 5,900 |
| STBQ | 24.117▲ | +0.598 (+2.54%) | 24.117 | 23.65 | 4,759 |
| STC | 69.30▼ | -0.68 (-0.97%) | 70.02 | 68.505 | 142,135 |
| STCE | 68.21▲ | +2.73 (+4.17%) | 68.41 | 65.01 | 39,677 |
| STEM | 5.61▲ | +0.20 (+3.70%) | 5.79 | 5.515 | 79,565 |
| STFS | 4.10▲ | +0.03 (+0.74%) | 4.20 | 4.0663 | 20,948 |
| STHH | 9.92▼ | -0.1811 (-1.79%) | 10.03 | 9.77 | 5,131 |
| STHO | 9.74▲ | +0.035 (+0.36%) | 9.74 | 9.45 | 2,545 |
| STI | 7.35▲ | +0.05 (+0.68%) | 7.52 | 7.21 | 64,048 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STKE | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.22 | 283,874 |
| STLA | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.12 | 22,364,964 |
| STM | 49.46▲ | +0.11 (+0.22%) | 50.09 | 49.155 | 5,659,615 |
| STNG | 77.20▼ | -0.99 (-1.27%) | 78.09 | 77.10 | 552,474 |
| STOK | 33.46▲ | +1.14 (+3.53%) | 33.94 | 32.45 | 728,507 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STRA | 86.03▲ | +1.99 (+2.37%) | 86.68 | 82.86 | 285,179 |
| STRL | 486.39▼ | -10.60 (-2.13%) | 516.56 | 480.5797 | 524,463 |
| STRZ | 29.19▲ | +0.17 (+0.59%) | 29.755 | 28.79 | 126,421 |
| STSM | 18.1163▲ | +0.1338 (+0.74%) | 18.24 | 18.05 | 1,832 |
| STTK | 8.06▲ | +0.17 (+2.15%) | 8.1462 | 7.93 | 869,571 |
| STVN | 22.70▲ | +0.135 (+0.60%) | 23.08 | 22.00 | 204,586 |
| STWD | 16.12▼ | -0.19 (-1.16%) | 16.36 | 16.11 | 2,662,233 |
| STXE | 50.073▲ | +1.008 (+2.05%) | 50.08 | 49.75 | 8,560 |
| STXS | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.395 | 402,690 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| STZ | 135.01▼ | -2.62 (-1.90%) | 136.88 | 134.33 | 925,194 |
| SU | 65.36▼ | -2.01 (-2.98%) | 67.14 | 65.30 | 3,086,649 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |
| SUI | 125.94▲ | +2.58 (+2.09%) | 126.23 | 123.03 | 1,739,838 |
| SUIG | 1.09▼ | -0.08 (-6.84%) | 1.14 | 0.9704 | 1,082,334 |
| SUIS | 20.1248▼ | -1.2152 (-5.69%) | 20.55 | 20.1248 | 3,065 |
| SUJA | 9.33▲ | +0.25 (+2.75%) | 9.41 | 8.79 | 743,861 |
| SUNS | 7.60 | +0.00 (+0.00%) | 7.66 | 7.52 | 53,299 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SUPV | 8.78▲ | +0.25 (+2.93%) | 8.80 | 8.34 | 649,654 |
| SUPX | 10.50▼ | -0.07 (-0.66%) | 11.28 | 9.552 | 866,266 |
| SURI | 20.2462▲ | +0.4276 (+2.16%) | 20.40 | 20.00 | 10,393 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.07 | 8.98 | 3,711,333 |
| SVAQ | 10.04▼ | -0.08 (-0.79%) | 10.04 | 10.04 | 10,938 |
| SVCC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 50,272 |
| SVCO | 6.81▼ | -0.05 (-0.73%) | 7.01 | 6.64 | 269,182 |
| SVM | 12.83▲ | +0.20 (+1.58%) | 12.889 | 12.33 | 1,921,921 |
| SVOL | 16.48▼ | -0.06 (-0.36%) | 16.579 | 16.42 | 355,092 |
| SVRA | 5.60▲ | +0.03 (+0.54%) | 5.72 | 5.52 | 1,608,561 |
| SVRN | 8.31▼ | -0.30 (-3.48%) | 8.65 | 8.3002 | 1,984 |
| SWMR | 38.83▼ | -0.97 (-2.44%) | 40.6203 | 37.61 | 271,018 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| SWZ | 5.945▲ | +0.015 (+0.25%) | 5.9699 | 5.94 | 16,778 |
| SXC | 9.76▲ | +0.145 (+1.51%) | 9.885 | 9.504 | 1,365,038 |
| SXT | 136.84▼ | -0.645 (-0.47%) | 138.52 | 135.02 | 239,453 |
| SXTC | 3.58▼ | -0.17 (-4.53%) | 3.74 | 3.47 | 171,241 |
| SXTP | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.09 | 17,804 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYFI | 35.72▲ | +0.04 (+0.11%) | 35.7464 | 35.70 | 95,133 |
| SZZL | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 29,634 |
| T | 25.77▲ | +0.07 (+0.27%) | 25.87 | 25.43 | 28,819,715 |
| TABD | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 200 |
| TACH | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.485 | 18,841 |
| TACK | 32.8503▼ | -0.0347 (-0.11%) | 32.865 | 32.77 | 5,573 |
| TACO | 10.475▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 6,298 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TAGG | 42.15▲ | +0.17 (+0.40%) | 42.15 | 42.05 | 107,174 |
| TAGS | 27.1702▲ | +0.1302 (+0.48%) | 27.28 | 26.74 | 6,058 |
| TAK | 18.35▲ | +0.105 (+0.58%) | 18.355 | 18.21 | 1,246,998 |
| TALO | 16.50▼ | -0.44 (-2.60%) | 16.91 | 16.40 | 1,346,314 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.0572 | 3.90 | 69,082 |
| TAP.A | 44.50▲ | +2.75 (+6.59%) | 44.50 | 44.50 | 450 |
| TARK | 52.8083▲ | +0.1288 (+0.24%) | 53.40 | 52.14 | 66,738 |
| TARS | 71.45▼ | -1.37 (-1.88%) | 74.00 | 71.05 | 525,945 |
| TASK | 7.96▲ | +0.12 (+1.53%) | 7.97 | 7.72 | 190,710 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAXE | 50.5563▲ | +0.0063 (+0.01%) | 50.58 | 50.54 | 9,794 |
| TAXI | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.68 | 13,145 |
| TAXM | 49.5807▲ | +0.0757 (+0.15%) | 49.61 | 49.3401 | 11,389 |
| TAXS | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.24 | 1,205 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TAXX | 50.57▲ | +0.015 (+0.03%) | 50.58 | 50.565 | 8,409 |
| TAYD | 59.66▲ | +1.705 (+2.94%) | 59.66 | 58.25 | 16,046 |
| TBBB | 50.91▲ | +0.05 (+0.10%) | 51.62 | 50.04 | 710,672 |
| TBG | 39.35▼ | -0.09 (-0.23%) | 39.4286 | 39.20 | 51,546 |
| TBI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.4497 | 97,255 |