Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPCB | 12.15▲ | +0.21 (+1.76%) | 12.4247 | 11.78 | 52,924 |
| SPCK | 22.225▼ | -0.0917 (-0.41%) | 22.32 | 22.05 | 2,885 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPE | 13.42▲ | +0.01 (+0.07%) | 13.6557 | 13.39 | 40,207 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPGI | 430.50▼ | -2.46 (-0.57%) | 440.61 | 427.06 | 1,308,579 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPHD | 51.82▲ | +0.39 (+0.76%) | 51.90 | 51.555 | 502,249 |
| SPHL | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.165 | 48,887 |
| SPLV | 75.84▲ | +0.34 (+0.45%) | 75.91 | 75.45 | 1,285,998 |
| SPMC | 10.30▲ | +0.0138 (+0.13%) | 10.47 | 10.17 | 7,757 |
| SPNT | 24.65▲ | +0.25 (+1.02%) | 24.76 | 24.21 | 461,212 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SPOK | 10.42▲ | +0.10 (+0.97%) | 10.49 | 10.255 | 173,079 |
| SPOT | 479.77▼ | -6.11 (-1.26%) | 493.39 | 476.72 | 933,285 |
| SPPP | 13.07▲ | +0.15 (+1.16%) | 13.085 | 12.88 | 279,138 |
| SPSC | 60.85▲ | +0.115 (+0.19%) | 62.27 | 60.31 | 418,888 |
| SPT | 8.28▼ | -0.10 (-1.19%) | 8.68 | 8.19 | 627,991 |
| SPTM | 91.61▲ | +0.35 (+0.38%) | 91.67 | 90.87 | 560,239 |
| SPTX | 21.58▲ | +1.07 (+5.22%) | 21.75 | 19.3803 | 75,814 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |
| SPUS | 57.78▲ | +0.32 (+0.56%) | 57.815 | 57.12 | 273,317 |
| SPUT | 28.33▲ | +0.065 (+0.23%) | 28.33 | 28.27 | 2,387 |
| SPUU | 219.57▲ | +1.93 (+0.89%) | 219.813 | 217.60 | 26,302 |
| SPVM | 75.5933▲ | +0.4733 (+0.63%) | 75.5933 | 75.41 | 3,756 |
| SPWR | 0.641▼ | -0.009 (-1.38%) | 0.675 | 0.63 | 2,049,168 |
| SPXE | 81.4949▲ | +0.4049 (+0.50%) | 81.4949 | 81.34 | 594 |
| SPXL | 279.18▲ | +3.39 (+1.23%) | 279.70 | 271.83 | 1,316,572 |
| SPXN | 82.7905▲ | +0.4238 (+0.51%) | 82.7905 | 82.77 | 642 |
| SPXT | 110.0315▲ | +0.5015 (+0.46%) | 110.16 | 109.73 | 9,039 |
| SPXV | 82.9612▲ | +0.514 (+0.62%) | 82.9612 | 82.54 | 954 |
| SPXX | 18.59 | +0.00 (+0.00%) | 18.65 | 18.50 | 112,178 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SPYC | 46.1084▲ | +0.3032 (+0.66%) | 46.11 | 45.9001 | 3,801 |
| SPYG | 120.00▲ | +0.72 (+0.60%) | 120.015 | 118.50 | 1,600,122 |
| SPYM | 88.85▲ | +0.38 (+0.43%) | 88.91 | 88.06 | 17,384,107 |
| SPYQ | 190.1461▲ | +1.6855 (+0.89%) | 190.1461 | 187.63 | 463 |
| SPYT | 17.45▲ | +0.05 (+0.29%) | 17.45 | 17.35 | 65,462 |
| SPYV | 61.73▲ | +0.13 (+0.21%) | 61.80 | 61.43 | 1,797,537 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SQLV | 52.50▲ | +0.214 (+0.41%) | 52.57 | 52.3902 | 1,976 |
| SQM | 73.19▼ | -0.90 (-1.21%) | 74.23 | 72.305 | 577,112 |
| SQNS | 3.19▼ | -0.02 (-0.62%) | 3.3599 | 3.19 | 18,070 |
| SQQQ | 37.78▼ | -0.32 (-0.84%) | 39.14 | 37.64 | 46,502,395 |
| SQS | 28.1704▲ | +0.0254 (+0.09%) | 28.1704 | 28.00 | 1,650 |
| SR | 80.73▲ | +0.15 (+0.19%) | 81.21 | 80.295 | 211,529 |
| SRAD | 15.45 | +0.00 (+0.00%) | 15.9873 | 15.43 | 1,269,984 |
| SRE | 94.20▼ | -0.42 (-0.44%) | 94.895 | 93.80 | 1,438,382 |
| SRET | 22.65▲ | +0.095 (+0.42%) | 22.7199 | 22.50 | 28,451 |
| SRHQ | 46.626▲ | +0.156 (+0.34%) | 46.626 | 46.626 | 100 |
| SRLN | 40.35▲ | +0.03 (+0.07%) | 40.37 | 40.31 | 898,143 |
| SROI | 37.2607▲ | +0.0688 (+0.18%) | 37.2607 | 37.13 | 448 |
| SRPT | 18.95▼ | -1.57 (-7.65%) | 20.54 | 18.68 | 2,969,084 |
| SRRK | 56.71▼ | -1.23 (-2.12%) | 58.49 | 55.14 | 818,735 |
| SRS | 39.55▼ | -0.31 (-0.78%) | 39.91 | 39.44 | 17,002 |
| SRTS | 3.05▲ | +0.13 (+4.45%) | 3.05 | 2.93 | 21,758 |
| SRTY | 22.43▲ | +0.32 (+1.45%) | 22.94 | 21.915 | 1,547,673 |
| SRV | 50.14▼ | -0.25 (-0.50%) | 50.79 | 49.62 | 40,589 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 235 |
| SSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 222 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| SSII | 3.79▲ | +0.01 (+0.26%) | 3.92 | 3.60 | 57,716 |
| SSL | 10.47▲ | +0.12 (+1.16%) | 10.475 | 10.25 | 1,010,944 |
| SSM | 4.15▲ | +0.07 (+1.72%) | 4.15 | 3.90 | 5,148 |
| SSNC | 66.62▼ | -0.11 (-0.16%) | 67.51 | 66.23 | 1,811,699 |
| SSO | 68.72▲ | +0.55 (+0.81%) | 68.825 | 67.52 | 2,331,753 |
| SSP | 3.02▲ | +0.13 (+4.50%) | 3.065 | 2.83 | 817,427 |
| SSPY | 97.9784▲ | +0.4522 (+0.46%) | 98.05 | 97.9784 | 954 |
| SSRM | 28.58▼ | -0.57 (-1.96%) | 29.11 | 28.18 | 2,451,625 |
| SSS | 20.5548▲ | +0.0994 (+0.49%) | 20.5548 | 20.5548 | 12 |
| SST | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.50 | 15,764 |
| SSUS | 55.49▲ | +0.22 (+0.40%) | 55.56 | 55.25 | 5,568 |
| SSXU | 35.7552▲ | +0.1862 (+0.52%) | 35.7552 | 35.75 | 1,076 |
| SSYS | 8.55▼ | -0.14 (-1.61%) | 8.80 | 8.48 | 449,625 |
| STAG | 38.98▲ | +0.06 (+0.15%) | 39.16 | 38.66 | 1,091,750 |
| STBQ | 20.9871▲ | +0.1391 (+0.67%) | 21.32 | 20.9691 | 1,367 |
| STC | 68.46▲ | +0.50 (+0.74%) | 69.05 | 67.67 | 95,120 |
| STE | 216.00 | +0.00 (+0.00%) | 217.565 | 215.57 | 571,805 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |
| STEW | 18.12▲ | +0.08 (+0.44%) | 18.14 | 18.03 | 38,160 |
| STEX | 0.9176▼ | -0.0024 (-0.26%) | 0.96 | 0.8841 | 552,590 |
| STFS | 18.29▲ | +1.58 (+9.46%) | 20.09 | 14.27 | 85,040 |
| STGW | 7.81▲ | +0.06 (+0.77%) | 7.885 | 7.655 | 903,213 |
| STIM | 1.76▲ | +0.10 (+6.02%) | 1.825 | 1.535 | 2,067,683 |
| STKE | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.36 | 88,407 |
| STKH | 0.6073▼ | -0.0127 (-2.05%) | 0.64 | 0.60 | 24,944 |
| STKS | 2.005▲ | +0.115 (+6.08%) | 2.1499 | 1.88 | 12,808 |
| STN | 69.25▲ | +0.45 (+0.65%) | 69.94 | 68.76 | 310,181 |
| STNE | 11.21▲ | +0.25 (+2.28%) | 11.34 | 11.11 | 2,658,536 |
| STNG | 79.32▲ | +3.07 (+4.03%) | 79.68 | 76.53 | 963,000 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| STRA | 84.18▲ | +0.70 (+0.84%) | 84.49 | 83.31 | 156,920 |
| STRO | 29.73▼ | -0.26 (-0.87%) | 30.13 | 27.80 | 242,434 |
| STSM | 17.5811▲ | +0.1831 (+1.05%) | 18.0515 | 17.36 | 9,724 |
| STT | 180.22▲ | +0.06 (+0.03%) | 182.085 | 177.63 | 1,710,855 |