Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 65.92▲ | +0.66 (+1.01%) | 66.54 | 64.40 | 18,463,200 |
| NKLR | 6.03▲ | +0.38 (+6.73%) | 6.29 | 5.79 | 1,062,400 |
| NKTX | 2.09▼ | -0.02 (-0.95%) | 2.14 | 2.035 | 722,431 |
| NKX | 12.93▲ | +0.24 (+1.89%) | 13.03 | 12.72 | 208,200 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NLR | 140.42▲ | +2.21 (+1.60%) | 145.33 | 139.665 | 729,674 |
| NLY | 23.30▲ | +0.04 (+0.17%) | 23.93 | 23.29 | 15,771,300 |
| NMAI | 13.30▲ | +0.12 (+0.91%) | 13.30 | 13.21 | 105,129 |
| NMB | 25.194▲ | +0.089 (+0.35%) | 25.194 | 25.17 | 200 |
| NMCO | 10.49▲ | +0.09 (+0.87%) | 10.50 | 10.40 | 190,700 |
| NMFC | 9.23▼ | -0.11 (-1.18%) | 9.39 | 9.22 | 546,371 |
| NMG | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.79 | 492,100 |
| NMI | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.00 | 23,200 |
| NML | 8.54▲ | +0.01 (+0.12%) | 8.60 | 8.50 | 212,476 |
| NMR | 9.09▲ | +0.20 (+2.25%) | 9.15 | 8.99 | 1,198,400 |
| NMRA | 2.22▼ | -0.11 (-4.72%) | 2.57 | 2.21 | 2,158,715 |
| NMT | 11.53▲ | +0.11 (+0.96%) | 11.59 | 11.43 | 46,500 |
| NMTC | 0.876▼ | -0.0164 (-1.84%) | 0.9456 | 0.8601 | 437,030 |
| NMZ | 10.39▲ | +0.07 (+0.68%) | 10.40 | 10.32 | 330,600 |
| NNBR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.34 | 158,732 |
| NNE | 32.01▼ | -1.04 (-3.15%) | 35.90 | 31.78 | 3,525,661 |
| NNI | 140.13▼ | -1.00 (-0.71%) | 142.87 | 138.28 | 144,649 |
| NNN | 41.04▼ | -0.15 (-0.36%) | 41.47 | 40.97 | 1,119,400 |
| NNOX | 2.97▼ | -0.04 (-1.33%) | 3.105 | 2.94 | 800,061 |
| NNVC | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.12 | 418,156 |
| NNY | 8.62▲ | +0.01 (+0.12%) | 8.65 | 8.59 | 11,100 |
| NOA | 15.13▲ | +0.12 (+0.80%) | 15.31 | 14.87 | 71,200 |
| NOAH | 10.85▼ | -0.19 (-1.72%) | 11.10 | 10.81 | 111,300 |
| NOC | 618.82▲ | +28.03 (+4.74%) | 619.785 | 590.68 | 1,450,100 |
| NOTE | 1.57▼ | -0.09 (-5.42%) | 1.705 | 1.57 | 273,568 |
| NOTV | 0.6074▼ | -0.0238 (-3.77%) | 0.6331 | 0.6011 | 182,565 |
| NOV | 17.53▼ | -0.03 (-0.17%) | 17.835 | 17.285 | 3,691,340 |
| NOVT | 130.94▲ | +2.24 (+1.74%) | 132.58 | 128.03 | 396,319 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 5,000 |
| NPCT | 10.23▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 98,000 |
| NPFD | 19.15▲ | +0.02 (+0.10%) | 19.212 | 19.12 | 82,800 |
| NPFI | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.27 | 1,900 |
| NPK | 117.62▲ | +0.45 (+0.38%) | 118.00 | 115.00 | 48,889 |
| NPKI | 12.42▼ | -0.09 (-0.72%) | 12.60 | 12.25 | 422,700 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NPV | 11.22▲ | +0.06 (+0.54%) | 11.23 | 11.18 | 28,700 |
| NPWR | 2.78▲ | +0.06 (+2.21%) | 2.805 | 2.69 | 681,224 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.93 | 157,300 |
| NRES | 30.3416▲ | +0.1505 (+0.50%) | 30.3416 | 30.2822 | 717 |
| NRGV | 5.29▼ | -0.12 (-2.22%) | 5.48 | 5.15 | 1,950,559 |
| NRIM | 28.05▼ | -0.17 (-0.60%) | 28.48 | 27.80 | 159,061 |
| NRK | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 191,800 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.04 | 3.02 | 169,137 |
| NRSH | 24.377▲ | +0.4822 (+2.02%) | 24.39 | 24.34 | 1,300 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.95 | 4.58 | 239,934 |
| NSA | 31.38▲ | +1.12 (+3.70%) | 31.53 | 30.15 | 2,485,700 |
| NSCI | 25.192▼ | -0.008 (-0.03%) | 25.205 | 25.192 | 100 |
| NSCR | 31.6409▲ | +0.1875 (+0.60%) | 31.6409 | 31.6409 | 0 |
| NSI | 34.805▲ | +0.157 (+0.45%) | 34.81 | 34.71 | 6,400 |
| NSIT | 85.78▼ | -1.69 (-1.93%) | 88.09 | 84.80 | 348,523 |
| NSP | 44.97▲ | +1.13 (+2.58%) | 45.10 | 43.31 | 942,990 |
| NSTS | 12.875▲ | +0.135 (+1.06%) | 12.9999 | 12.875 | 765 |
| NSYS | 7.74▼ | -0.02 (-0.26%) | 7.98 | 7.41 | 9,300 |
| NTCL | 0.46▼ | -0.044 (-8.73%) | 0.51 | 0.46 | 85,200 |
| NTES | 139.19▼ | -2.68 (-1.89%) | 139.43 | 137.61 | 405,500 |
| NTGR | 23.68▲ | +0.33 (+1.41%) | 23.965 | 23.13 | 317,960 |
| NTHI | 10.00▲ | +0.17 (+1.73%) | 10.182 | 9.3188 | 72,158 |
| NTIC | 8.745▲ | +0.055 (+0.63%) | 8.865 | 8.4401 | 9,928 |
| NTIP | 1.30▼ | -0.04 (-2.99%) | 1.325 | 1.30 | 32,887 |
| NTLA | 10.38▼ | -0.14 (-1.33%) | 10.98 | 10.13 | 6,868,261 |
| NTNX | 53.51▲ | +0.40 (+0.75%) | 54.15 | 53.01 | 2,163,275 |
| NTRB | 4.37▼ | -0.05 (-1.13%) | 4.5399 | 4.36 | 21,064 |
| NTRS | 145.74▲ | +1.38 (+0.96%) | 146.00 | 143.54 | 803,834 |
| NTSE | 39.472▲ | +0.242 (+0.62%) | 39.475 | 39.27 | 4,400 |
| NTSI | 45.18▲ | +0.54 (+1.21%) | 45.19 | 44.94 | 13,500 |
| NTST | 17.28▼ | -0.26 (-1.48%) | 17.62 | 17.22 | 1,009,061 |
| NTSX | 55.70▲ | +0.22 (+0.40%) | 55.85 | 55.37 | 43,500 |
| NTWK | 3.12▼ | -0.03 (-0.95%) | 3.225 | 3.10 | 8,455 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NU | 17.46▼ | -0.15 (-0.85%) | 18.07 | 17.39 | 29,782,300 |
| NUAG | 21.22▲ | +0.045 (+0.21%) | 21.23 | 21.205 | 18,700 |
| NUAI | 3.58▲ | +0.01 (+0.28%) | 3.71 | 3.485 | 3,388,600 |
| NUBD | 22.415▲ | +0.045 (+0.20%) | 22.4299 | 22.37 | 120,138 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NUGT | 213.00▲ | +4.80 (+2.31%) | 216.005 | 207.455 | 463,981 |
| NUHY | 21.71▲ | +0.015 (+0.07%) | 21.73 | 21.69 | 27,100 |
| NUKZ | 68.61▲ | +1.57 (+2.34%) | 69.60 | 68.52 | 172,500 |
| NUMI | 25.245▲ | +0.03 (+0.12%) | 25.249 | 25.24 | 400 |
| NUS | 10.33▲ | +0.01 (+0.10%) | 10.46 | 10.12 | 142,226 |
| NUSA | 23.39▼ | -0.005 (-0.02%) | 23.40 | 23.38 | 17,600 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 300 |
| NUV | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 799,200 |
| NUVL | 105.05▲ | +2.38 (+2.32%) | 106.145 | 103.42 | 510,544 |
| NUW | 14.43 | +0.00 (+0.00%) | 14.52 | 14.38 | 28,800 |
| NUWE | 2.00▲ | +0.03 (+1.52%) | 2.05 | 1.95 | 9,808 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| NVAX | 7.27▼ | -0.07 (-0.95%) | 7.55 | 7.26 | 2,782,600 |
| NVCR | 14.35▼ | -0.52 (-3.50%) | 15.15 | 14.33 | 1,008,700 |
| NVCT | 8.46▼ | -0.39 (-4.41%) | 8.92 | 8.30 | 86,992 |
| NVDA | 184.86▼ | -0.18 (-0.10%) | 186.34 | 183.6701 | 131,327,534 |
| NVDL | 86.17▼ | -0.26 (-0.30%) | 87.55 | 85.07 | 6,799,700 |
| NVDU | 115.29▼ | -0.42 (-0.36%) | 117.03 | 113.8391 | 303,440 |