Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 51.62▲ | +0.45 (+0.88%) | 52.2999 | 50.455 | 108,294 |
| JOYY | 60.04▼ | -0.70 (-1.15%) | 61.135 | 59.77 | 242,033 |
| JPAN | 38.866▲ | +0.1767 (+0.46%) | 38.866 | 38.866 | 100 |
| JPC | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 673,756 |
| JPEF | 74.68▼ | -0.1061 (-0.14%) | 75.01 | 74.60 | 116,351 |
| JPEM | 65.0353▲ | +0.2651 (+0.41%) | 65.29 | 64.975 | 8,005 |
| JPIE | 46.07▼ | -0.02 (-0.04%) | 46.1053 | 46.06 | 1,117,280 |
| JPIN | 73.9062▼ | -0.0519 (-0.07%) | 74.1025 | 73.695 | 7,764 |
| JPM | 309.87▼ | -0.46 (-0.15%) | 310.35 | 306.72 | 4,211,745 |
| JPMB | 39.9151▲ | +0.0049 (+0.01%) | 39.98 | 39.86 | 6,144 |
| JPME | 118.2661▼ | -0.6474 (-0.54%) | 119.14 | 118.24 | 5,139 |
| JPRE | 50.19▲ | +0.03 (+0.06%) | 50.3899 | 50.0227 | 7,066 |
| JPSE | 54.9033▼ | -0.0317 (-0.06%) | 55.03 | 54.748 | 34,508 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 6,146,217 |
| JPSV | 61.647▼ | -0.184 (-0.30%) | 61.647 | 61.647 | 100 |
| JPUS | 134.44▼ | -0.78 (-0.58%) | 136.31 | 134.44 | 5,907 |
| JPXN | 95.06▼ | -0.12 (-0.13%) | 95.335 | 94.81 | 8,736 |
| JPY | 34.0544▼ | -0.0451 (-0.13%) | 34.065 | 33.955 | 1,235 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.855 | 4.82 | 382,476 |
| JQUA | 62.88▼ | -0.51 (-0.80%) | 63.57 | 62.78 | 634,141 |
| JRE | 25.755▲ | +0.0699 (+0.27%) | 25.755 | 25.755 | 100 |
| JRI | 13.02▲ | +0.04 (+0.31%) | 13.09 | 12.97 | 98,461 |
| JRS | 7.90▲ | +0.02 (+0.25%) | 7.96 | 7.88 | 34,495 |
| JRSH | 3.10▲ | +0.05 (+1.64%) | 3.1099 | 3.05 | 15,478 |
| JRVR | 6.20▼ | -0.16 (-2.52%) | 6.36 | 6.195 | 152,221 |
| JSCP | 47.23▼ | -0.02 (-0.04%) | 47.28 | 47.23 | 228,095 |
| JSI | 51.75 | +0.00 (+0.00%) | 51.79 | 51.71 | 75,271 |
| JSMD | 84.8831▲ | +0.0741 (+0.09%) | 85.31 | 84.47 | 39,611 |
| JSML | 75.3381▲ | +0.1114 (+0.15%) | 75.56 | 74.9813 | 10,076 |
| JSTC | 20.281▼ | -0.019 (-0.09%) | 20.40 | 20.281 | 13,427 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| JTEK | 83.74▼ | -0.18 (-0.21%) | 84.58 | 83.42 | 585,467 |
| JUNS | 0.3988▲ | +0.0155 (+4.04%) | 0.4048 | 0.3801 | 34,693 |
| JUSA | 61.4461▼ | -0.0719 (-0.12%) | 61.53 | 61.41 | 1,810 |
| JUST | 97.0365▼ | -0.0972 (-0.10%) | 97.49 | 97.0365 | 4,771 |
| JVAL | 50.81▼ | -0.2909 (-0.57%) | 51.29 | 50.81 | 17,414 |
| JXG | 3.95▲ | +0.03 (+0.77%) | 4.00 | 3.95 | 6,503 |
| JXI | 89.19▼ | -0.21 (-0.23%) | 89.75 | 89.15 | 29,054 |
| JXN | 101.62▼ | -1.73 (-1.67%) | 103.395 | 100.73 | 436,692 |
| JYD | 2.98▲ | +0.10 (+3.47%) | 3.00 | 2.9383 | 13,320 |
| JYNT | 8.73▼ | -0.09 (-1.02%) | 8.94 | 8.55 | 27,018 |
| JZXN | 0.9298▲ | +0.0129 (+1.41%) | 0.9998 | 0.91 | 297,391 |
| KAI | 325.03▲ | +1.30 (+0.40%) | 327.32 | 321.13 | 63,570 |
| KALA | 0.203▲ | +0.02 (+10.93%) | 0.2098 | 0.19 | 3,327,569 |
| KALU | 142.67▲ | +0.63 (+0.44%) | 144.52 | 142.17 | 105,602 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KAPA | 0.5832▲ | +0.0234 (+4.18%) | 0.5899 | 0.5605 | 26,252 |
| KARO | 50.75▼ | -0.15 (-0.29%) | 51.99 | 50.43 | 29,688 |
| KARS | 33.73▲ | +0.53 (+1.60%) | 33.95 | 33.03 | 11,267 |
| KAT | 54.60▼ | -0.52 (-0.94%) | 55.08 | 54.555 | 11,667 |
| KB | 109.25▲ | +1.79 (+1.67%) | 109.70 | 108.24 | 239,502 |
| KBA | 31.47▲ | +0.44 (+1.42%) | 31.57 | 31.42 | 30,277 |
| KBAB | 9.9406▼ | -0.0632 (-0.63%) | 10.2698 | 9.9366 | 12,179 |
| KBDC | 14.00▼ | -0.07 (-0.50%) | 14.20 | 14.00 | 142,863 |
| KBDU | 19.385▲ | +0.125 (+0.65%) | 20.13 | 19.385 | 858 |
| KBE | 62.84▼ | -0.76 (-1.19%) | 63.59 | 62.755 | 1,218,100 |
| KBH | 51.60▼ | -0.62 (-1.19%) | 52.375 | 51.11 | 856,687 |
| KBON | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| KBR | 36.67▼ | -0.83 (-2.21%) | 37.59 | 36.39 | 2,001,165 |
| KBUF | 28.1918▼ | -0.0237 (-0.08%) | 28.21 | 28.1918 | 309 |
| KBWB | 84.85▼ | -0.58 (-0.68%) | 85.36 | 84.49 | 1,392,658 |
| KBWD | 12.87▲ | +0.01 (+0.08%) | 12.91 | 12.82 | 288,093 |
| KBWP | 119.0917▼ | -2.7856 (-2.29%) | 120.68 | 118.685 | 13,134 |
| KBWY | 16.15▲ | +0.155 (+0.97%) | 16.1899 | 16.00 | 103,881 |
| KC | 15.11▲ | +0.28 (+1.89%) | 15.40 | 15.01 | 943,268 |
| KCAI | 32.10▲ | +0.15 (+0.47%) | 32.1994 | 32.10 | 275 |
| KCCA | 14.861▲ | +0.031 (+0.21%) | 14.90 | 14.83 | 8,196 |
| KCE | 142.20▼ | -0.95 (-0.66%) | 143.21 | 141.4401 | 13,345 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 165 |
| KD | 12.23▼ | -0.56 (-4.38%) | 12.79 | 11.99 | 4,145,929 |
| KDEF | 59.38▲ | +0.48 (+0.81%) | 59.76 | 59.0101 | 101,083 |
| KDK | 7.64▼ | -0.15 (-1.93%) | 7.99 | 7.605 | 234,246 |
| KDP | 26.57▲ | +0.15 (+0.57%) | 26.58 | 26.16 | 11,868,268 |
| KDRN | 23.245▼ | -0.025 (-0.11%) | 23.245 | 23.245 | 100 |
| KDVD | 26.7866▼ | -0.1222 (-0.45%) | 26.895 | 26.7866 | 555 |
| KE | 25.94▲ | +0.23 (+0.89%) | 26.00 | 25.435 | 93,197 |
| KEAT | 34.5169▲ | +0.1002 (+0.29%) | 34.55 | 34.51 | 2,980 |
| KELYA | 8.71▼ | -0.01 (-0.11%) | 8.82 | 8.634 | 377,067 |
| KELYB | 15.59▼ | -0.15 (-0.95%) | 16.10 | 15.59 | 4,638 |
| KEMQ | 23.4351▲ | +0.0665 (+0.28%) | 23.62 | 23.3508 | 5,585 |
| KEMX | 43.80▲ | +0.2632 (+0.60%) | 44.01 | 43.5901 | 18,057 |
| KEN | 88.17▲ | +1.87 (+2.17%) | 89.8899 | 86.51 | 32,177 |
| KEP | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.75 | 412,061 |
| KEQU | 34.925▲ | +0.825 (+2.42%) | 35.515 | 34.49 | 2,103 |
| KEX | 140.38▼ | -1.21 (-0.85%) | 141.415 | 139.84 | 388,415 |
| KEY | 21.46▼ | -0.19 (-0.88%) | 21.66 | 21.44 | 9,359,424 |
| KEYS | 324.18▲ | +1.24 (+0.38%) | 325.55 | 320.00 | 1,000,152 |
| KF | 50.17▼ | -0.04 (-0.08%) | 50.50 | 49.496 | 13,725 |
| KFII | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.45 | 25,524 |
| KFRC | 28.23▼ | -1.81 (-6.03%) | 30.105 | 28.1435 | 144,068 |
| KFS | 11.36▼ | -0.17 (-1.47%) | 11.625 | 11.30 | 50,545 |
| KFY | 60.53▼ | -3.42 (-5.35%) | 63.63 | 60.05 | 563,509 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KGC | 33.77▲ | +0.93 (+2.83%) | 33.80 | 33.275 | 6,445,627 |
| KHC | 23.06▼ | -0.21 (-0.90%) | 23.60 | 23.015 | 12,914,568 |
| KHYB | 24.19▲ | +0.055 (+0.23%) | 24.20 | 24.19 | 296 |
| KIDS | 15.97▲ | +0.03 (+0.19%) | 16.265 | 15.63 | 146,545 |
| KIE | 55.90▼ | -0.99 (-1.74%) | 56.82 | 55.68 | 2,323,707 |
| KIM | 23.17▲ | +0.10 (+0.43%) | 23.255 | 22.99 | 4,408,347 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |