Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIG | 1.24▲ | +0.10 (+8.77%) | 1.28 | 1.15 | 547,618 |
| SUNS | 9.31▲ | +0.09 (+0.98%) | 9.38 | 9.25 | 49,200 |
| SUPN | 53.30▲ | +2.61 (+5.15%) | 53.68 | 50.77 | 2,149,857 |
| SUPP | 77.934▲ | +1.1405 (+1.49%) | 77.934 | 77.934 | 60 |
| SURG | 0.781▲ | +0.029 (+3.86%) | 0.83 | 0.773 | 144,300 |
| SURI | 16.9805▲ | +0.2547 (+1.52%) | 17.0284 | 16.82 | 9,994 |
| SUSB | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.335 | 163,584 |
| SUSC | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.599 | 275,533 |
| SUZ | 11.33▲ | +0.33 (+3.00%) | 11.43 | 11.305 | 3,747,313 |
| SVM | 13.15▲ | +0.76 (+6.13%) | 13.2561 | 12.02 | 6,601,761 |
| SVRA | 5.64▼ | -0.06 (-1.05%) | 5.983 | 5.60 | 1,751,299 |
| SVRE | 2.752▲ | +2.0522 (+293.26%) | 2.794 | 2.5204 | 18,797 |
| SWAG | 1.81 | +0.00 (+0.00%) | 1.85 | 1.77 | 46,213 |
| SWAN | 32.82▲ | +0.1387 (+0.42%) | 32.855 | 32.6901 | 12,138 |
| SWIM | 7.04▲ | +0.39 (+5.86%) | 7.29 | 6.65 | 6,074,972 |
| SWKS | 59.90▲ | +0.12 (+0.20%) | 61.46 | 59.28 | 1,715,747 |
| SWVL | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.45 | 54,646 |
| SWX | 88.00▼ | -0.13 (-0.15%) | 88.46 | 87.43 | 503,604 |
| SWZ | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.12 | 62,400 |
| SYK | 381.33▼ | -3.40 (-0.88%) | 385.96 | 379.25 | 1,290,988 |
| SYM | 56.30▲ | +1.95 (+3.59%) | 56.575 | 53.255 | 1,173,992 |
| SYRE | 43.45▼ | -0.73 (-1.65%) | 44.81 | 43.05 | 626,612 |
| SZK | 9.62▼ | -0.21 (-2.14%) | 9.86 | 9.62 | 18,900 |
| T | 28.35▼ | -0.17 (-0.60%) | 28.80 | 28.19 | 34,532,762 |
| TABD | 25.45▼ | -0.05 (-0.20%) | 25.47 | 25.45 | 1,546 |
| TACK | 31.60▲ | +0.24 (+0.77%) | 31.60 | 31.446 | 11,500 |
| TAFI | 25.47▲ | +0.015 (+0.06%) | 25.48 | 25.4519 | 600,693 |
| TAFL | 25.34▲ | +0.08 (+0.32%) | 25.34 | 25.33 | 442 |
| TAFM | 25.86▲ | +0.03 (+0.12%) | 25.87 | 25.84 | 106,970 |
| TAGG | 43.4031▼ | -0.1669 (-0.38%) | 43.47 | 43.38 | 76,996 |
| TAGS | 23.5762▲ | +0.0025 (+0.01%) | 23.67 | 23.5762 | 1,039 |
| TAK | 18.65▼ | -0.15 (-0.80%) | 18.74 | 18.49 | 3,226,349 |
| TALK | 4.51▼ | -0.11 (-2.38%) | 4.60 | 4.28 | 1,519,491 |
| TALO | 13.13▼ | -0.01 (-0.08%) | 13.32 | 12.96 | 1,218,268 |
| TAN | 60.53▲ | +0.44 (+0.73%) | 60.95 | 58.82 | 3,341,174 |
| TANH | 0.879▼ | -0.0809 (-8.43%) | 0.9599 | 0.855 | 31,304 |
| TAOP | 1.41 | +0.00 (+0.00%) | 1.49 | 1.41 | 5,100 |
| TAOX | 4.12▲ | +0.39 (+10.46%) | 4.19 | 3.68 | 85,210 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 41.10▲ | +2.4682 (+6.39%) | 41.15 | 38.96 | 21,200 |
| TARS | 75.01▲ | +5.42 (+7.79%) | 80.00 | 73.83 | 1,925,300 |
| TASK | 10.12▼ | -0.19 (-1.84%) | 10.71 | 10.07 | 621,214 |
| TATT | 56.14▲ | +2.33 (+4.33%) | 56.41 | 51.96 | 191,400 |
| TAXE | 51.90▼ | -0.105 (-0.20%) | 51.976 | 51.85 | 6,300 |
| TAXF | 51.26▲ | +0.11 (+0.22%) | 51.2695 | 51.1501 | 28,062 |
| TAXI | 52.0444▲ | +0.0199 (+0.04%) | 52.06 | 52.02 | 34,964 |
| TAXM | 50.95▲ | +0.0401 (+0.08%) | 50.95 | 50.95 | 100 |
| TAXS | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.68 | 1,883 |
| TAXT | 52.235▲ | +0.025 (+0.05%) | 52.25 | 52.235 | 59,124 |
| TAXX | 51.05▲ | +0.02 (+0.04%) | 51.07 | 50.994 | 17,200 |
| TAYD | 88.44▲ | +1.44 (+1.66%) | 89.90 | 86.24 | 65,800 |
| TBCH | 11.82▲ | +0.07 (+0.60%) | 12.06 | 11.748 | 115,202 |
| TBFC | 29.2241▲ | +0.0991 (+0.34%) | 29.2241 | 29.2241 | 8 |
| TBFG | 31.494▲ | +0.1974 (+0.63%) | 31.51 | 31.494 | 900 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 2,055,103 |
| TBLD | 22.22▼ | -0.05 (-0.22%) | 22.30 | 22.16 | 34,200 |
| TBN | 31.27▲ | +0.20 (+0.64%) | 32.57 | 31.08 | 164,259 |
| TBRG | 19.62▲ | +0.07 (+0.36%) | 19.86 | 19.34 | 134,147 |
| TCAF | 37.74▲ | +0.32 (+0.86%) | 37.81 | 37.38 | 758,185 |
| TCAI | 37.03▲ | +0.68 (+1.87%) | 37.13 | 35.835 | 55,000 |
| TCAL | 23.60▼ | -0.03 (-0.13%) | 23.60 | 23.45 | 114,600 |
| TCMD | 28.65▼ | -0.01 (-0.03%) | 29.49 | 28.45 | 554,303 |
| TCPB | 51.9196▲ | +0.0096 (+0.02%) | 51.94 | 51.86 | 17,689 |
| TCRT | 2.85▲ | +0.0771 (+2.78%) | 2.85 | 2.65 | 6,569 |
| TCRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.01 | 359,669 |
| TDI | 44.466▲ | +0.4144 (+0.94%) | 44.58 | 44.03 | 33,700 |
| TDIC | 0.187▲ | +0.016 (+9.36%) | 0.20 | 0.168 | 2,129,800 |
| TDOC | 4.54▼ | -0.02 (-0.44%) | 4.58 | 4.47 | 3,818,151 |
| TDSB | 25.071▼ | -0.001 (+0.00%) | 25.071 | 24.98 | 4,800 |
| TDSC | 26.831▲ | +0.068 (+0.25%) | 26.831 | 26.61 | 9,000 |
| TDTF | 24.23▼ | -0.005 (-0.02%) | 24.23 | 24.195 | 81,421 |
| TDTH | 0.2286▲ | +0.0009 (+0.40%) | 0.243 | 0.2212 | 207,128 |
| TDTT | 24.20 | +0.00 (+0.00%) | 24.20 | 24.18 | 243,047 |
| TDUP | 4.64▲ | +0.15 (+3.34%) | 4.76 | 4.41 | 1,607,577 |
| TDVG | 47.10▲ | +0.31 (+0.66%) | 47.1298 | 46.82 | 39,842 |
| TDW | 79.43▲ | +0.52 (+0.66%) | 80.50 | 76.905 | 926,987 |
| TEAD | 0.7742▲ | +0.0181 (+2.39%) | 0.7743 | 0.7183 | 427,521 |
| TEC | 27.06▲ | +0.49 (+1.84%) | 27.06 | 27.06 | 200 |
| TECS | 18.24▼ | -0.74 (-3.90%) | 19.10 | 17.9909 | 3,481,403 |
| TEK | 30.5806▲ | +0.6506 (+2.17%) | 30.6483 | 30.525 | 3,443 |
| TEKX | 45.977▲ | +1.716 (+3.88%) | 46.01 | 43.81 | 2,200 |
| TEL | 241.44▲ | +10.16 (+4.39%) | 242.27 | 231.18 | 2,035,700 |
| TELA | 0.7852▲ | +0.0192 (+2.51%) | 0.8464 | 0.767 | 45,110 |
| TELO | 1.21▲ | +0.07 (+6.14%) | 1.2221 | 1.12 | 96,915 |
| TEM | 57.95▲ | +0.66 (+1.15%) | 58.756 | 56.292 | 5,560,400 |
| TEN | 32.82▲ | +1.03 (+3.24%) | 32.95 | 31.89 | 712,000 |
| TER | 329.09▲ | +10.59 (+3.32%) | 332.4199 | 316.5901 | 2,268,729 |
| TERG | 50.1638▲ | +3.16 (+6.72%) | 51.00 | 47.10 | 31,968 |
| TERN | 41.45▲ | +0.59 (+1.44%) | 41.5196 | 39.8336 | 1,715,169 |
| TESL | 15.11▲ | +0.09 (+0.60%) | 15.13 | 14.74 | 4,929 |
| TEX | 68.85▲ | +1.20 (+1.77%) | 69.19 | 67.49 | 1,365,807 |
| TEXU | 34.9052▲ | +0.248 (+0.72%) | 34.9052 | 34.205 | 4,812 |
| TFI | 46.40▲ | +0.06 (+0.13%) | 46.40 | 46.33 | 357,400 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 930,500 |
| TFPM | 39.18▲ | +0.43 (+1.11%) | 39.25 | 37.75 | 356,124 |
| TFX | 112.12▼ | -0.92 (-0.81%) | 114.3775 | 111.64 | 951,646 |
| TGE | 1.38▼ | -0.025 (-1.78%) | 1.44 | 1.33 | 20,200 |
| TGEN | 3.68▲ | +0.20 (+5.75%) | 3.7422 | 3.38 | 117,550 |
| TGHL | 0.3433▲ | +0.0023 (+0.67%) | 0.369 | 0.3211 | 64,305 |
| TGL | 4.22▼ | -0.39 (-8.46%) | 4.558 | 4.02 | 37,688 |