Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 106.55▲ | +0.01 (+0.01%) | 106.75 | 106.28 | 11,600 |
| PJT | 167.98▼ | -2.16 (-1.27%) | 171.01 | 167.815 | 280,815 |
| PK | 10.83 | +0.00 (+0.00%) | 10.985 | 10.785 | 1,519,449 |
| PKB | 95.56▲ | +1.17 (+1.24%) | 96.0518 | 94.50 | 13,109 |
| PKBK | 22.915▲ | +0.075 (+0.33%) | 22.98 | 22.67 | 22,763 |
| PKE | 19.60▼ | -0.02 (-0.10%) | 19.90 | 18.6515 | 95,035 |
| PKG | 203.49▲ | +2.23 (+1.11%) | 204.37 | 200.63 | 498,900 |
| PKOH | 20.66▲ | +0.70 (+3.51%) | 20.88 | 20.11 | 60,858 |
| PKW | 132.23▲ | +1.13 (+0.86%) | 132.77 | 131.27 | 21,400 |
| PLAB | 22.71▼ | -0.06 (-0.26%) | 23.10 | 22.62 | 946,646 |
| PLAG | 2.50▼ | -0.25 (-9.09%) | 2.90 | 2.375 | 192,746 |
| PLAY | 17.40▲ | +1.40 (+8.75%) | 17.48 | 15.94 | 2,186,859 |
| PLBC | 43.43▲ | +0.15 (+0.35%) | 43.72 | 42.72 | 12,900 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLBY | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.81 | 1,125,530 |
| PLD | 128.16▲ | +0.77 (+0.60%) | 129.28 | 125.98 | 2,183,037 |
| PLDR | 37.437▲ | +0.2305 (+0.62%) | 37.483 | 37.437 | 28,900 |
| PLG | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.06 | 2,139,300 |
| PLNT | 111.84▲ | +0.17 (+0.15%) | 113.005 | 111.67 | 863,044 |
| PLOW | 32.44▼ | -0.06 (-0.18%) | 32.51 | 32.03 | 124,100 |
| PLTD | 7.16▼ | -0.10 (-1.38%) | 7.24 | 7.04 | 27,745,400 |
| PLTM | 15.34▲ | +0.36 (+2.40%) | 15.3564 | 14.9935 | 641,409 |
| PLTZ | 7.43▼ | -0.20 (-2.62%) | 7.61 | 7.19 | 21,970,900 |
| PLUR | 3.81▲ | +0.07 (+1.87%) | 3.94 | 3.74 | 38,100 |
| PLUS | 89.99▼ | -0.68 (-0.75%) | 92.05 | 89.30 | 588,766 |
| PLXS | 143.85▲ | +1.24 (+0.87%) | 145.45 | 141.70 | 328,420 |
| PM | 156.49▼ | -0.92 (-0.58%) | 158.22 | 156.29 | 4,170,000 |
| PMBS | 50.03▲ | +0.025 (+0.05%) | 50.14 | 49.88 | 82,700 |
| PMCB | 0.8236▼ | -0.0664 (-7.46%) | 0.8799 | 0.803 | 1,541,079 |
| PMEC | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.02 | 4,718 |
| PMI | 2.09▲ | +0.04 (+1.95%) | 2.33 | 2.01 | 233,700 |
| PMMF | 100.507▲ | +0.007 (+0.01%) | 100.52 | 100.50 | 88,400 |
| PMNT | 0.4601▲ | +0.01 (+2.22%) | 0.4804 | 0.45 | 48,983 |
| PMT | 12.92▲ | +0.10 (+0.78%) | 13.05 | 12.75 | 1,253,458 |
| PMTS | 13.68▲ | +0.51 (+3.87%) | 13.79 | 12.85 | 40,236 |
| PN | 0.80▲ | +0.003 (+0.38%) | 0.8642 | 0.76 | 8,718 |
| PNBK | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 359,000 |
| PNC | 191.88▼ | -0.71 (-0.37%) | 194.09 | 191.82 | 1,516,858 |
| PNFP | 91.92▼ | -0.83 (-0.89%) | 93.43 | 91.73 | 909,641 |
| PNR | 106.08▲ | +0.05 (+0.05%) | 106.91 | 104.91 | 555,638 |
| PNRG | 174.22▲ | +6.62 (+3.95%) | 175.37 | 167.60 | 20,305 |
| PNTG | 28.09▲ | +0.02 (+0.07%) | 28.18 | 27.805 | 254,501 |
| PNW | 90.59▲ | +1.09 (+1.22%) | 90.72 | 89.74 | 706,954 |
| POCI | 4.64▲ | +0.15 (+3.34%) | 4.64 | 4.40 | 43,526 |
| PODC | 2.47▼ | -0.03 (-1.20%) | 2.62 | 2.4299 | 61,243 |
| POET | 4.84▲ | +0.17 (+3.64%) | 4.90 | 4.56 | 4,911,450 |
| PONY | 13.45▲ | +0.12 (+0.90%) | 13.645 | 13.08 | 6,836,800 |
| POOL | 244.27▲ | +0.38 (+0.16%) | 246.39 | 241.71 | 477,728 |
| POWA | 91.60▲ | +0.48 (+0.53%) | 91.77 | 91.40 | 3,800 |
| POWI | 33.73▲ | +0.22 (+0.66%) | 33.93 | 33.245 | 889,248 |
| PPBT | 0.794▼ | -0.007 (-0.87%) | 0.806 | 0.745 | 140,000 |
| PPC | 37.54▲ | +0.13 (+0.35%) | 37.94 | 37.26 | 799,867 |
| PPCB | 0.8053▼ | -0.016 (-1.95%) | 0.8184 | 0.7915 | 13,858 |
| PPG | 99.89▲ | +0.29 (+0.29%) | 100.75 | 99.25 | 1,400,124 |
| PPH | 103.16▼ | -0.05 (-0.05%) | 103.56 | 103.0001 | 434,260 |
| PPL | 36.71▲ | +0.30 (+0.82%) | 36.785 | 36.45 | 5,127,068 |
| PPLT | 144.94▲ | +3.59 (+2.54%) | 145.20 | 141.57 | 295,600 |
| PPT | 3.60▼ | -0.03 (-0.83%) | 3.64 | 3.60 | 270,100 |
| PPTA | 25.05▲ | +1.02 (+4.24%) | 25.08 | 24.0001 | 1,626,081 |
| PPTY | 30.627▲ | +0.1261 (+0.41%) | 30.755 | 30.40 | 3,400 |
| PQAP | 28.273▲ | +0.059 (+0.21%) | 28.32 | 28.25 | 4,000 |
| PQDI | 19.5905▲ | +0.0305 (+0.16%) | 19.5905 | 19.56 | 2,231 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PQJL | 28.6794▲ | +0.1302 (+0.46%) | 28.73 | 28.6794 | 2,336 |
| PR | 14.36▲ | +0.25 (+1.77%) | 14.45 | 14.02 | 11,828,707 |
| PRAA | 16.28▲ | +0.31 (+1.94%) | 16.57 | 15.8513 | 456,235 |
| PRAY | 31.633▲ | +0.11 (+0.35%) | 31.633 | 31.491 | 6,200 |
| PRCH | 9.78▼ | -0.03 (-0.31%) | 9.96 | 9.71 | 1,022,917 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PRCT | 31.68▼ | -0.59 (-1.83%) | 32.9322 | 31.10 | 1,124,297 |
| PRE | 14.28▼ | -1.03 (-6.73%) | 15.30 | 14.0768 | 165,120 |
| PREF | 19.12▲ | +0.05 (+0.26%) | 19.12 | 19.08 | 183,117 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRFD | 51.82▲ | +0.10 (+0.19%) | 51.95 | 51.79 | 19,700 |
| PRFX | 0.925▲ | +0.034 (+3.82%) | 0.95 | 0.87 | 83,954 |
| PRFZ | 46.06▲ | +0.30 (+0.66%) | 46.37 | 45.79 | 53,500 |
| PRG | 29.16▼ | -0.03 (-0.10%) | 29.73 | 29.00 | 470,183 |
| PRGO | 13.42▲ | +0.50 (+3.87%) | 13.46 | 12.95 | 3,272,812 |
| PRGS | 41.21▼ | -0.45 (-1.08%) | 41.69 | 41.00 | 465,605 |
| PRI | 258.17▼ | -1.96 (-0.75%) | 261.84 | 258.04 | 164,000 |
| PRIM | 126.13▲ | +1.98 (+1.59%) | 126.767 | 123.93 | 353,405 |
| PRIV | 25.675▲ | +0.02 (+0.08%) | 25.677 | 25.62 | 99,600 |
| PRK | 154.89▼ | -2.86 (-1.81%) | 157.70 | 154.78 | 139,800 |
| PRKS | 35.29▲ | +0.08 (+0.23%) | 35.46 | 34.8568 | 723,277 |
| PRLB | 50.86▲ | +0.08 (+0.16%) | 51.94 | 50.25 | 261,000 |
| PRM | 27.77▲ | +0.41 (+1.50%) | 27.89 | 26.92 | 711,600 |
| PRMB | 15.63▲ | +0.15 (+0.97%) | 15.91 | 15.36 | 5,640,900 |
| PRME | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.6203 | 1,994,360 |
| PROP | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 660,865 |
| PRPL | 0.7818▲ | +0.0154 (+2.01%) | 0.8615 | 0.7601 | 1,049,234 |
| PRPO | 23.75▲ | +1.47 (+6.60%) | 24.49 | 23.50 | 4,716 |
| PRQR | 2.36▲ | +0.21 (+9.77%) | 2.40 | 2.10 | 687,269 |
| PRSU | 34.16▼ | -0.01 (-0.03%) | 34.55 | 33.94 | 216,000 |
| PRT | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.88 | 29,919 |
| PRTH | 5.84▲ | +0.17 (+3.00%) | 5.93 | 5.65 | 494,594 |
| PRTS | 0.5167▲ | +0.0011 (+0.21%) | 0.5399 | 0.512 | 621,232 |
| PRU | 107.97▼ | -0.38 (-0.35%) | 109.00 | 107.94 | 1,419,408 |
| PRVA | 24.46▼ | -0.10 (-0.41%) | 24.93 | 24.3354 | 1,009,800 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PRXV | 30.126▲ | +0.24 (+0.80%) | 30.1295 | 30.087 | 998 |