Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMT | 10.29▲ | +0.09 (+0.88%) | 10.60 | 10.20 | 968,555 |
| SGOL | 44.43▲ | +0.14 (+0.32%) | 44.435 | 43.84 | 2,693,390 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SGP | 26.60▲ | +0.38 (+1.45%) | 26.90 | 26.16 | 60,332 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SH | 32.46▼ | -0.085 (-0.26%) | 32.575 | 32.425 | 6,434,931 |
| SHAK | 74.07▼ | -1.39 (-1.84%) | 75.66 | 73.92 | 716,431 |
| SHAZ | 60.97▲ | +2.68 (+4.60%) | 61.80 | 58.55 | 669,881 |
| SHC | 19.51▲ | +0.34 (+1.77%) | 19.56 | 19.11 | 1,684,361 |
| SHEH | 66.1151▼ | -0.7501 (-1.12%) | 66.1151 | 66.1151 | 131 |
| SHEL | 92.22▼ | -0.78 (-0.84%) | 92.71 | 91.97 | 5,644,304 |
| SHFS | 0.1641▼ | -0.0036 (-2.15%) | 0.169 | 0.16 | 328,001 |
| SHG | 76.81▲ | +1.77 (+2.36%) | 76.8222 | 76.095 | 116,285 |
| SHIP | 17.98▲ | +0.16 (+0.90%) | 18.06 | 17.535 | 257,978 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.8199 | 47.7404 | 140,007 |
| SHO | 11.36▲ | +0.04 (+0.35%) | 11.44 | 11.30 | 1,081,997 |
| SHPP | 36.0098▼ | -0.106 (-0.29%) | 36.0098 | 36.0098 | 15 |
| SHRT | 6.68▼ | -0.0211 (-0.31%) | 6.69 | 6.68 | 816 |
| SHV | 110.34▲ | +0.025 (+0.02%) | 110.34 | 110.33 | 1,931,434 |
| SHY | 82.08▲ | +0.08 (+0.10%) | 82.10 | 82.04 | 1,957,259 |
| SHYG | 42.35▲ | +0.085 (+0.20%) | 42.35 | 42.285 | 1,001,219 |
| SHYL | 44.155▲ | +0.06 (+0.14%) | 44.1599 | 44.105 | 40,413 |
| SI | 22.32▲ | +0.13 (+0.59%) | 22.32 | 21.40 | 96,765 |
| SIBN | 19.54▲ | +0.09 (+0.46%) | 19.70 | 19.30 | 557,775 |
| SID | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9869 | 1,459,493 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SIEB | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.02 | 23,264 |
| SIGA | 3.04▲ | +0.105 (+3.58%) | 3.05 | 2.96 | 374,933 |
| SIHY | 45.4688▲ | +0.1488 (+0.33%) | 45.475 | 45.34 | 9,246 |
| SII | 137.67▲ | +2.48 (+1.83%) | 139.48 | 133.55 | 195,485 |
| SIJ | 16.7257▲ | +0.3463 (+2.11%) | 16.7599 | 16.29 | 1,423 |
| SIL | 102.80▲ | +2.41 (+2.40%) | 102.87 | 98.09 | 1,102,325 |
| SILJ | 32.79▲ | +0.775 (+2.42%) | 32.82 | 31.31 | 3,088,830 |
| SIMO | 241.83▼ | -1.11 (-0.46%) | 251.49 | 240.515 | 994,885 |
| SIO | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.49 | 11,935 |
| SITC | 2.98▼ | -0.08 (-2.61%) | 3.085 | 2.98 | 782,651 |
| SITE | 95.11▼ | -0.17 (-0.18%) | 96.145 | 94.845 | 595,078 |
| SIVR | 65.47▲ | +0.10 (+0.15%) | 65.8299 | 64.0804 | 867,441 |
| SIXA | 58.3524▲ | +0.1774 (+0.30%) | 58.373 | 58.33 | 1,097 |
| SIXH | 44.6831▲ | +0.1627 (+0.37%) | 44.702 | 44.6831 | 299 |
| SIXL | 40.28▼ | -0.11 (-0.27%) | 40.28 | 40.19 | 2,392 |
| SJ | 1.00▲ | +0.0382 (+3.97%) | 1.00 | 0.9109 | 9,498 |
| SJCP | 25.1868▲ | +0.0218 (+0.09%) | 25.1868 | 25.135 | 2,648 |
| SJM | 125.45▼ | -0.46 (-0.37%) | 126.14 | 123.77 | 1,972,669 |
| SJNK | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 1,623,103 |
| SKE | 35.06▲ | +0.02 (+0.06%) | 35.185 | 34.11 | 1,275,960 |
| SKF | 22.1957▼ | -0.0743 (-0.33%) | 22.41 | 22.1701 | 23,137 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SKM | 39.66▼ | -0.36 (-0.90%) | 39.93 | 39.095 | 1,402,219 |
| SKOR | 48.17▲ | +0.175 (+0.36%) | 48.18 | 48.075 | 69,222 |
| SKRE | 6.3301▲ | +0.0651 (+1.04%) | 6.35 | 6.27 | 23,675 |
| SKYA | 1.33▼ | -0.02 (-1.48%) | 1.374 | 1.27 | 602,269 |
| SKYX | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.15 | 1,218,282 |
| SLB | 53.29▼ | -0.715 (-1.32%) | 54.89 | 52.96 | 10,688,477 |
| SLBT | 2.64▼ | -0.01 (-0.38%) | 2.78 | 2.63 | 58,860 |
| SLDB | 9.89▲ | +0.72 (+7.85%) | 9.90 | 9.33 | 1,260,522 |
| SLDE | 23.06▼ | -0.585 (-2.47%) | 23.73 | 23.02 | 653,658 |
| SLDP | 2.34▲ | +0.035 (+1.52%) | 2.37 | 2.2912 | 1,540,665 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLG | 59.83▲ | +1.25 (+2.13%) | 59.87 | 58.03 | 941,306 |
| SLGN | 42.66▲ | +0.14 (+0.33%) | 42.72 | 41.88 | 518,352 |
| SLI | 2.57▲ | +0.14 (+5.76%) | 2.585 | 2.40 | 2,345,515 |
| SLJY | 33.34▲ | +0.58 (+1.77%) | 33.34 | 32.175 | 18,153 |
| SLMT | 4.22▲ | +0.06 (+1.44%) | 4.30 | 4.0936 | 39,756 |
| SLND | 0.7017▼ | -0.0695 (-9.01%) | 0.77 | 0.70 | 160,960 |
| SLNG | 5.97▲ | +0.39 (+6.99%) | 6.038 | 5.59 | 20,368 |
| SLNZ | 45.765▲ | +0.045 (+0.10%) | 45.88 | 45.63 | 518 |
| SLON | 30.45▲ | +1.19 (+4.07%) | 30.90 | 29.5401 | 116,933 |
| SLQD | 50.24▲ | +0.085 (+0.17%) | 50.24 | 50.20 | 152,018 |
| SLS | 14.09▼ | -0.235 (-1.64%) | 15.39 | 13.91 | 8,162,891 |
| SLSR | 8.95▲ | +0.33 (+3.83%) | 8.95 | 8.49 | 187,191 |
| SLTY | 20.8101▲ | +0.1901 (+0.92%) | 20.85 | 20.68 | 26,620 |
| SLV | 62.32▲ | +0.11 (+0.18%) | 62.62 | 60.94 | 13,947,801 |
| SLVR | 64.87▲ | +1.36 (+2.14%) | 64.91 | 62.0201 | 128,760 |
| SLVX | 16.9557▲ | +0.1657 (+0.99%) | 16.9599 | 16.32 | 25,944 |
| SM | 35.68▼ | -0.77 (-2.11%) | 36.25 | 35.20 | 2,432,437 |
| SMBS | 25.155▲ | +0.10 (+0.40%) | 25.165 | 25.0838 | 878,736 |
| SMCI | 38.46▲ | +3.31 (+9.42%) | 38.60 | 36.01 | 47,778,511 |
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMCP | 26.73▲ | +0.0681 (+0.26%) | 26.73 | 26.4095 | 3,120 |
| SMCX | 12.84▲ | +2.035 (+18.83%) | 12.91 | 11.35 | 7,202,993 |
| SMCY | 5.43▲ | +0.36 (+7.10%) | 5.45 | 5.19 | 995,831 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMDD | 7.82▲ | +0.01 (+0.13%) | 7.889 | 7.82 | 14,730 |
| SMHC | 45.7864▲ | +0.4164 (+0.92%) | 45.98 | 45.54 | 38,392 |
| SMID | 27.535▼ | -0.085 (-0.31%) | 27.8004 | 27.25 | 16,953 |
| SMJF | 11.15▼ | -0.14 (-1.24%) | 11.43 | 11.05 | 2,532,940 |
| SMMU | 50.33▲ | +0.035 (+0.07%) | 50.33 | 50.27 | 81,729 |
| SMOG | 141.0271▲ | +1.2071 (+0.86%) | 141.0271 | 139.91 | 1,310 |
| SMPL | 10.95▼ | -0.01 (-0.09%) | 11.10 | 10.765 | 1,892,242 |
| SMR | 9.81▲ | +0.765 (+8.46%) | 9.97 | 9.03 | 55,401,328 |
| SMRF | 25.8989▲ | +0.8989 (+3.60%) | 25.96 | 24.89 | 9,492 |
| SMRI | 48.5253▼ | -0.1197 (-0.25%) | 48.59 | 48.351 | 19,235 |
| SMRT | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.391 | 540,312 |
| SMSI | 2.97▼ | -0.01 (-0.34%) | 3.0203 | 2.8808 | 16,625 |
| SMTH | 25.43▲ | +0.12 (+0.47%) | 25.43 | 25.36 | 304,691 |
| SMWB | 8.93▼ | -0.05 (-0.56%) | 9.00 | 8.7915 | 741,179 |