Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRS | 15.99▼ | -0.66 (-3.96%) | 16.8599 | 15.985 | 85,061 |
| IRT | 15.40▲ | +0.15 (+0.98%) | 15.435 | 15.17 | 826,430 |
| IRTC | 115.24▼ | -2.92 (-2.47%) | 118.30 | 114.275 | 294,103 |
| IRTR | 31.1091▼ | -0.0274 (-0.09%) | 31.19 | 31.08 | 6,799 |
| IRVH | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 100 |
| IRWD | 3.63▲ | +0.03 (+0.83%) | 3.65 | 3.51 | 1,223,029 |
| ISBA | 48.70▼ | -0.99 (-1.99%) | 50.88 | 48.30 | 103,543 |
| ISCB | 67.77▼ | -0.39 (-0.57%) | 68.00 | 67.70 | 5,757 |
| ISCF | 44.1663▲ | +0.1663 (+0.38%) | 44.35 | 43.98 | 71,599 |
| ISCG | 57.69▼ | -0.16 (-0.28%) | 58.24 | 57.55 | 56,074 |
| ISCV | 71.82▼ | -0.35 (-0.48%) | 72.73 | 71.69 | 33,230 |
| ISD | 13.17▼ | -0.06 (-0.45%) | 13.2497 | 13.12 | 68,321 |
| ISEP | 33.6814▲ | +0.0478 (+0.14%) | 33.6814 | 33.655 | 1,356 |
| ISHG | 75.35▼ | -0.01 (-0.01%) | 75.535 | 75.30 | 139,236 |
| ISHP | 33.937▼ | -0.248 (-0.73%) | 33.937 | 33.937 | 3 |
| ISMD | 42.09▼ | -0.17 (-0.40%) | 42.39 | 41.975 | 15,831 |
| ISOU | 10.72▼ | -0.10 (-0.92%) | 11.10 | 10.72 | 109,122 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ISPR | 1.75▼ | -0.01 (-0.57%) | 1.7703 | 1.695 | 40,729 |
| ISRA | 64.2954▲ | +0.5408 (+0.85%) | 64.91 | 64.28 | 28,082 |
| ISTB | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.41 | 367,091 |
| ISTR | 28.54▼ | -0.17 (-0.59%) | 28.80 | 28.25 | 187,294 |
| ISUL | 22.76▼ | -0.54 (-2.32%) | 23.19 | 22.76 | 14,196 |
| ISWN | 22.2256▲ | +0.0033 (+0.01%) | 22.275 | 22.14 | 3,615 |
| ITAN | 36.9126▼ | -0.3974 (-1.07%) | 37.16 | 36.81 | 4,467 |
| ITDB | 33.5473▲ | +0.0073 (+0.02%) | 33.65 | 33.5473 | 4,442 |
| ITDC | 34.7714▼ | -0.0286 (-0.08%) | 34.95 | 34.77 | 3,671 |
| ITDD | 36.22▲ | +0.0229 (+0.06%) | 36.35 | 36.18 | 34,766 |
| ITDE | 37.2655▼ | -0.0062 (-0.02%) | 37.345 | 37.2655 | 1,205 |
| ITDF | 38.3219▼ | -0.0181 (-0.05%) | 38.55 | 38.30 | 8,075 |
| ITDG | 38.8251▼ | -0.0249 (-0.06%) | 38.9799 | 38.80 | 6,369 |
| ITDH | 38.802▼ | -0.028 (-0.07%) | 38.919 | 38.802 | 1,596 |
| ITDI | 38.81▲ | +0.0284 (+0.07%) | 38.94 | 38.78 | 3,654 |
| ITDJ | 30.1574▲ | +0.0017 (+0.01%) | 30.37 | 30.1574 | 2,482 |
| ITEQ | 58.86▼ | -0.64 (-1.08%) | 59.69 | 58.695 | 9,645 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ITIC | 230.55▼ | -3.33 (-1.42%) | 235.35 | 228.61 | 12,834 |
| ITOT | 148.68▼ | -0.21 (-0.14%) | 149.2975 | 148.49 | 1,582,780 |
| ITP | 0.204▲ | +0.005 (+2.51%) | 0.2059 | 0.1902 | 194,743 |
| ITRG | 3.00▲ | +0.01 (+0.33%) | 3.10 | 2.98 | 1,804,408 |
| ITRI | 94.19▼ | -0.91 (-0.96%) | 95.55 | 93.74 | 320,628 |
| ITRN | 53.54▲ | +0.50 (+0.94%) | 54.00 | 53.055 | 133,010 |
| ITT | 216.90▲ | +1.10 (+0.51%) | 218.67 | 214.5912 | 821,357 |
| ITUB | 9.16▲ | +0.15 (+1.66%) | 9.22 | 9.08 | 17,512,454 |
| ITW | 270.52▼ | -2.66 (-0.97%) | 274.66 | 270.31 | 724,797 |
| IUS | 59.7513▼ | -0.3035 (-0.51%) | 60.17 | 59.67 | 70,192 |
| IUSB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.245 | 1,960,193 |
| IUSG | 165.37▲ | +0.71 (+0.43%) | 166.188 | 165.025 | 640,363 |
| IUSV | 104.42▼ | -0.78 (-0.74%) | 105.31 | 104.285 | 503,565 |
| IVAL | 35.3804▼ | -0.0319 (-0.09%) | 35.57 | 35.2701 | 9,271 |
| IVDA | 0.2555▼ | -0.0005 (-0.20%) | 0.2696 | 0.2505 | 160,447 |
| IVE | 215.42▼ | -1.66 (-0.76%) | 217.055 | 215.1508 | 530,130 |
| IVES | 29.52▲ | +0.07 (+0.24%) | 29.7293 | 29.39 | 631,616 |
| IVF | 2.01 | +0.00 (+0.00%) | 2.14 | 1.99 | 34,013 |
| IVLU | 41.58▲ | +0.02 (+0.05%) | 41.77 | 41.44 | 619,865 |
| IVOG | 130.82▼ | -0.50 (-0.38%) | 131.52 | 130.73 | 31,234 |
| IVOO | 119.23▼ | -0.40 (-0.33%) | 119.96 | 119.06 | 203,018 |
| IVOV | 106.01▼ | -0.457 (-0.43%) | 106.42 | 105.85 | 20,229 |
| IVR | 8.42▲ | +0.05 (+0.60%) | 8.42 | 8.315 | 1,417,900 |
| IVRS | 29.0518▼ | -0.0697 (-0.24%) | 29.0518 | 28.97 | 428 |
| IVSI | 27.549▲ | +0.0295 (+0.11%) | 27.555 | 27.549 | 1,064 |
| IVSS | 26.8196▼ | -0.1913 (-0.71%) | 26.85 | 26.8196 | 1,299 |
| IVT | 32.16▲ | +0.23 (+0.72%) | 32.395 | 31.915 | 317,621 |
| IVV | 682.62▼ | -0.39 (-0.06%) | 685.17 | 681.5699 | 3,042,716 |
| IVVD | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.62 | 16,624,181 |
| IVW | 120.69▲ | +0.59 (+0.49%) | 121.295 | 120.42 | 2,251,559 |
| IVZ | 23.58▲ | +0.01 (+0.04%) | 23.89 | 23.38 | 3,384,960 |
| IWB | 372.04▼ | -0.57 (-0.15%) | 373.61 | 371.5801 | 849,785 |
| IWC | 169.40▼ | -0.84 (-0.49%) | 170.8799 | 168.26 | 58,283 |
| IWD | 221.85▼ | -1.32 (-0.59%) | 223.4375 | 221.625 | 1,312,123 |
| IWF | 446.26▲ | +1.05 (+0.24%) | 448.40 | 445.25 | 912,322 |
| IWFG | 49.1968▲ | +0.2228 (+0.45%) | 49.23 | 49.1968 | 1,177 |
| IWL | 167.88▼ | -0.15 (-0.09%) | 168.54 | 167.73 | 39,689 |
| IWLG | 50.60▲ | +0.26 (+0.52%) | 50.82 | 50.50 | 18,343 |
| IWM | 261.30▼ | -0.66 (-0.25%) | 262.75 | 260.34 | 20,657,373 |
| IWMY | 18.77▼ | -0.07 (-0.37%) | 18.8399 | 18.7399 | 52,290 |
| IWN | 199.34▼ | -0.37 (-0.19%) | 200.2399 | 198.60 | 445,940 |
| IWO | 331.87▼ | -0.85 (-0.26%) | 334.125 | 330.83 | 248,195 |
| IWP | 130.36▼ | -1.05 (-0.80%) | 131.7202 | 130.04 | 771,784 |
| IWR | 100.64▼ | -0.50 (-0.49%) | 101.45 | 100.49 | 1,346,764 |
| IWS | 151.50▼ | -0.69 (-0.45%) | 152.71 | 151.30 | 225,790 |
| IWV | 386.71▼ | -0.56 (-0.14%) | 388.34 | 386.24 | 169,968 |
| IWX | 96.05▼ | -0.62 (-0.64%) | 96.82 | 95.99 | 112,012 |
| IWY | 260.61▲ | +0.63 (+0.24%) | 261.702 | 260.00 | 332,672 |
| IX | 31.00▲ | +0.04 (+0.13%) | 31.13 | 30.90 | 289,568 |
| IXG | 119.2526▼ | -0.5644 (-0.47%) | 119.91 | 118.8728 | 16,427 |
| IXJ | 94.58▼ | -0.97 (-1.02%) | 96.01 | 94.39 | 63,862 |
| IXN | 107.85▲ | +0.63 (+0.59%) | 108.615 | 107.635 | 188,121 |
| IXP | 118.28▼ | -0.75 (-0.63%) | 119.12 | 118.1001 | 6,411 |
| IXUS | 91.33▲ | +0.22 (+0.24%) | 91.80 | 91.042 | 995,024 |
| IYC | 99.98▼ | -0.39 (-0.39%) | 100.63 | 99.68 | 49,994 |
| IYF | 121.51▼ | -1.31 (-1.07%) | 122.67 | 121.175 | 119,759 |
| IYG | 85.67▼ | -0.765 (-0.89%) | 86.24 | 85.485 | 55,226 |
| IYH | 61.79▼ | -0.82 (-1.31%) | 62.84 | 61.66 | 210,761 |
| IYK | 70.673▼ | -0.497 (-0.70%) | 71.21 | 70.51 | 283,657 |
| IYM | 185.46▲ | +1.07 (+0.58%) | 186.43 | 185.18 | 95,331 |
| IYR | 99.02▲ | +0.12 (+0.12%) | 99.35 | 98.60 | 3,863,914 |
| IYW | 194.27▲ | +0.63 (+0.33%) | 195.50 | 193.655 | 707,607 |
| IYY | 165.38▼ | -0.09 (-0.05%) | 165.99 | 165.14 | 15,628 |
| IZEA | 3.91▲ | +0.27 (+7.42%) | 3.99 | 3.6806 | 127,980 |