Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKLL | 37.05▲ | +2.38 (+6.86%) | 37.4133 | 33.64 | 1,108,265 |
| OKLO | 82.71▲ | +2.74 (+3.43%) | 83.00 | 78.67 | 12,597,042 |
| OKTA | 90.34▼ | -1.62 (-1.76%) | 92.47 | 90.25 | 1,810,701 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| OLLI | 131.53▼ | -0.04 (-0.03%) | 132.90 | 130.63 | 777,231 |
| OLMA | 7.77▼ | -0.23 (-2.88%) | 8.197 | 7.75 | 1,345,364 |
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONCY | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 926,987 |
| OND | 46.707▲ | +0.435 (+0.94%) | 46.707 | 46.34 | 1,800 |
| ONDS | 6.56▲ | +0.14 (+2.18%) | 6.72 | 6.20 | 46,572,019 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONFO | 1.13▲ | +0.08 (+7.62%) | 1.20 | 0.9815 | 195,389 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONLN | 59.79▼ | -0.69 (-1.14%) | 60.46 | 59.61 | 14,600 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| ONTO | 110.98▲ | +2.73 (+2.52%) | 112.64 | 107.55 | 1,544,500 |
| OOQB | 17.51▲ | +0.377 (+2.20%) | 17.51 | 17.14 | 2,300 |
| OOSB | 17.896▲ | +0.324 (+1.84%) | 17.896 | 17.896 | 200 |
| OP | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 272,430 |
| OPBK | 14.46▼ | -0.19 (-1.30%) | 14.6212 | 14.44 | 16,740 |
| OPCH | 28.48▼ | -0.89 (-3.03%) | 29.435 | 28.47 | 1,626,064 |
| OPEN | 9.07▼ | -1.45 (-13.78%) | 10.38 | 8.76 | 472,207,805 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPHC | 4.25 | +0.00 (+0.00%) | 4.30 | 4.25 | 3,800 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| OPPJ | 41.488▼ | -0.217 (-0.52%) | 41.5564 | 41.311 | 9,217 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| OPRT | 6.65▲ | +0.33 (+5.22%) | 6.71 | 6.235 | 672,393 |
| OPTT | 0.574▲ | +0.002 (+0.35%) | 0.5832 | 0.5412 | 6,626,414 |
| OPTX | 1.68▼ | -0.09 (-5.08%) | 1.7958 | 1.68 | 69,493 |
| OPXS | 11.89▲ | +0.05 (+0.42%) | 12.00 | 11.5101 | 37,595 |
| OPY | 76.65▼ | -0.80 (-1.03%) | 77.47 | 75.935 | 29,596 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORCX | 43.84▼ | -5.10 (-10.42%) | 48.64 | 43.68 | 4,540,400 |
| ORGN | 0.5645▲ | +0.0215 (+3.96%) | 0.5648 | 0.5362 | 715,214 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORKA | 15.40▼ | -0.75 (-4.64%) | 16.15 | 15.23 | 87,300 |
| ORLA | 11.56▲ | +0.11 (+0.96%) | 11.71 | 11.40 | 3,453,000 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| ORMP | 2.41▼ | -0.02 (-0.82%) | 2.43 | 2.3697 | 102,759 |
| ORN | 7.53▼ | -0.15 (-1.95%) | 7.68 | 7.50 | 187,800 |
| ORR | 32.105▲ | +0.103 (+0.32%) | 32.17 | 32.00 | 37,700 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OS | 18.97▼ | -0.33 (-1.71%) | 19.47 | 18.815 | 1,985,900 |
| OSCR | 19.33▼ | -0.10 (-0.51%) | 19.63 | 18.83 | 10,883,617 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OSIS | 234.80▼ | -4.75 (-1.98%) | 238.29 | 233.3876 | 76,780 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OSRH | 0.6201▲ | +0.0101 (+1.66%) | 0.6201 | 0.6001 | 201,288 |
| OSUR | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 275,330 |
| OTEX | 35.68▲ | +0.43 (+1.22%) | 35.8485 | 35.115 | 1,865,050 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTGL | 9.4994▼ | -0.0256 (-0.27%) | 9.4994 | 9.4994 | 136 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OVLY | 29.07▼ | -0.08 (-0.27%) | 29.07 | 28.825 | 5,161 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWL | 18.75 | +0.00 (+0.00%) | 18.9046 | 18.635 | 4,643,730 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXBR | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.27 | 106,298 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| OXM | 47.13▼ | -4.45 (-8.63%) | 50.94 | 46.42 | 932,200 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAC | 254.70▼ | -2.29 (-0.89%) | 259.33 | 254.00 | 80,600 |
| PAGS | 9.54▲ | +0.06 (+0.63%) | 9.635 | 9.45 | 4,643,622 |
| PAHC | 39.62▼ | -1.57 (-3.81%) | 40.78 | 39.59 | 239,997 |
| PAI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 8,600 |
| PALC | 51.58▼ | -0.12 (-0.23%) | 51.76 | 51.54 | 19,000 |
| PALL | 110.66▲ | +1.95 (+1.79%) | 112.1699 | 109.725 | 353,989 |
| PALU | 23.33▼ | -0.561 (-2.35%) | 24.205 | 23.30 | 41,500 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PANG | 14.84▼ | -0.332 (-2.19%) | 15.35 | 14.84 | 29,600 |
| PANL | 5.50▼ | -0.09 (-1.61%) | 5.6414 | 5.49 | 174,064 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |
| PAPL | 6.10▼ | -0.23 (-3.63%) | 6.62 | 6.01 | 112,987 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PATN | 25.176▼ | -0.098 (-0.39%) | 25.176 | 25.15 | 100 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |