Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| PNW | 89.47▲ | +0.92 (+1.04%) | 89.52 | 88.29 | 1,766,068 |
| POCI | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.5696 | 25,722 |
| PODC | 2.4227▲ | +0.1227 (+5.33%) | 2.48 | 2.25 | 210,549 |
| POET | 5.21▼ | -0.01 (-0.19%) | 5.5759 | 5.16 | 1,665,884 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| PONY | 13.20▼ | -0.46 (-3.37%) | 13.864 | 12.85 | 7,335,400 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPL | 33.89▲ | +0.33 (+0.98%) | 33.90 | 33.32 | 6,646,112 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PPSI | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6506 | 20,543 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRFZ | 40.67▲ | +0.01 (+0.02%) | 40.84 | 40.64 | 88,200 |
| PRG | 29.35▼ | -0.29 (-0.98%) | 29.89 | 29.2445 | 379,925 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIM | 77.94▼ | -2.11 (-2.64%) | 79.235 | 77.05 | 1,163,272 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |
| PRLB | 40.04▼ | -0.44 (-1.09%) | 40.62 | 39.83 | 171,300 |
| PRM | 13.92▼ | -0.06 (-0.43%) | 14.30 | 13.87 | 1,446,527 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRPH | 0.3913▲ | +0.0243 (+6.62%) | 0.4085 | 0.376 | 1,226,697 |
| PRQR | 2.04 | +0.00 (+0.00%) | 2.13 | 2.00 | 408,501 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PRVS | 24.869▲ | +0.087 (+0.35%) | 24.869 | 24.869 | 200 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSEC | 3.18 | +0.00 (+0.00%) | 3.20 | 3.16 | 1,801,666 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSI | 59.96 | +0.00 (+0.00%) | 60.34 | 59.77 | 23,200 |
| PSIG | 0.382▲ | +0.0028 (+0.74%) | 0.398 | 0.35 | 231,900 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PSK | 31.76▼ | -0.02 (-0.06%) | 31.86 | 31.74 | 153,900 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSNL | 6.56▼ | -0.02 (-0.30%) | 7.03 | 6.53 | 2,230,658 |
| PSNY | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.06 | 6,081,909 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSP | 68.85▼ | -0.0323 (-0.05%) | 69.01 | 68.57 | 316,000 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PSTV | 0.35▲ | +0.03 (+9.37%) | 0.37 | 0.31 | 23,768,100 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTH | 38.88▼ | -0.02 (-0.05%) | 39.26 | 38.86 | 4,333 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTIX | 3.65▼ | -0.05 (-1.35%) | 3.83 | 3.46 | 213,593 |
| PTLE | 0.30▲ | +0.0584 (+24.17%) | 0.3168 | 0.2475 | 3,768,150 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PUK | 25.02▼ | -0.18 (-0.71%) | 25.035 | 24.81 | 1,081,525 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWOD | 30.36▼ | -0.10 (-0.33%) | 30.975 | 30.36 | 61,988 |