Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBLK | 26.35▲ | +0.47 (+1.82%) | 26.39 | 26.05 | 919,155 |
| SBRA | 19.62▼ | -0.26 (-1.31%) | 19.935 | 19.435 | 2,160,816 |
| SBS | 6.06▲ | +0.22 (+3.77%) | 6.0899 | 6.00 | 4,633,331 |
| SBSW | 8.55▼ | -0.01 (-0.12%) | 8.635 | 8.44 | 4,139,293 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SBUX | 106.01▼ | -0.40 (-0.38%) | 107.55 | 105.55 | 4,514,754 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SCAG | 0.43▲ | +0.04 (+10.26%) | 0.4721 | 0.37 | 1,954,311 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHC | 48.30▲ | +0.31 (+0.65%) | 48.47 | 48.0462 | 352,884 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHE | 36.52▲ | +0.20 (+0.55%) | 36.5699 | 36.21 | 1,643,697 |
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHW | 103.12▲ | +1.21 (+1.19%) | 103.57 | 101.80 | 5,677,427 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCHY | 32.08▲ | +0.05 (+0.16%) | 32.1477 | 32.025 | 528,443 |
| SCI | 77.47▲ | +0.84 (+1.10%) | 77.66 | 76.56 | 596,551 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCJ | 107.63▲ | +1.86 (+1.76%) | 107.79 | 107.03 | 80,940 |
| SCL | 56.57▲ | +0.11 (+0.19%) | 57.335 | 56.45 | 84,700 |
| SCLX | 9.48▲ | +0.28 (+3.04%) | 10.2495 | 9.15 | 82,990 |
| SCM | 8.32▲ | +0.21 (+2.59%) | 8.42 | 8.1527 | 131,779 |
| SCNI | 0.2507▼ | -0.0073 (-2.83%) | 0.27 | 0.25 | 38,930 |
| SCOR | 7.45▲ | +0.09 (+1.22%) | 7.66 | 7.29 | 11,682 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SCWO | 2.04 | +0.00 (+0.00%) | 2.19 | 2.035 | 31,791 |
| SCYX | 4.38▼ | -0.185 (-4.05%) | 4.61 | 4.17 | 111,474 |
| SCZ | 83.39▲ | +0.62 (+0.75%) | 83.64 | 82.86 | 2,318,470 |
| SCZM | 6.51▼ | -0.16 (-2.40%) | 6.6351 | 6.4487 | 245,549 |
| SD | 13.43▼ | -0.02 (-0.15%) | 13.55 | 13.20 | 189,271 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SDCI | 27.36▼ | -0.135 (-0.49%) | 27.47 | 27.30 | 419,602 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDD | 8.3266▲ | +0.0014 (+0.02%) | 8.36 | 8.291 | 6,642 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDEV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 189,910 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SDIV | 24.60▲ | +0.23 (+0.94%) | 24.60 | 24.47 | 585,637 |
| SDMF | 25.68 | +0.00 (+0.00%) | 25.68 | 25.37 | 7,670 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDOW | 23.78▼ | -0.18 (-0.75%) | 24.33 | 23.69 | 2,687,880 |
| SDRL | 40.49▲ | +0.75 (+1.89%) | 40.99 | 39.98 | 593,663 |
| SDST | 1.72▼ | -0.07 (-3.91%) | 1.86 | 1.665 | 292,683 |
| SDTY | 41.8424▲ | +0.0773 (+0.19%) | 41.85 | 41.02 | 10,711 |
| SDY | 154.36▲ | +1.23 (+0.80%) | 154.52 | 153.52 | 174,494 |
| SE | 111.14▲ | +2.03 (+1.86%) | 115.72 | 110.785 | 7,932,180 |
| SEA | 17.31▲ | +0.2245 (+1.31%) | 17.32 | 17.25 | 7,866 |
| SEAT | 6.98▼ | -0.19 (-2.65%) | 7.48 | 6.82 | 65,770 |
| SEB | 4,665.50▲ | +87.37 (+1.91%) | 4,680.7002 | 4,517.7202 | 4,238 |
| SEED | 1.0098▲ | +0.0097 (+0.97%) | 1.0398 | 1.0001 | 4,931 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 301,330 |
| SEIC | 95.45▲ | +0.72 (+0.76%) | 96.41 | 94.70 | 599,565 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 26 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SER | 2.14▼ | -0.06 (-2.73%) | 2.2199 | 2.06 | 43,221 |
| SERA | 1.97▼ | -0.09 (-4.37%) | 2.0549 | 1.9379 | 15,851 |
| SERV | 5.92▼ | -0.12 (-1.99%) | 6.16 | 5.92 | 1,950,282 |
| SF | 75.20▼ | -0.54 (-0.71%) | 77.01 | 74.64 | 895,309 |
| SFBC | 44.14▲ | +0.16 (+0.36%) | 44.56 | 43.00 | 10,694 |
| SFD | 24.67▼ | -0.14 (-0.56%) | 25.005 | 24.59 | 1,695,184 |
| SFHG | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.4301 | 3,902 |
| SFL | 11.11▲ | +0.32 (+2.97%) | 11.12 | 10.84 | 580,423 |
| SFLO | 35.7137▲ | +0.0915 (+0.26%) | 35.9525 | 35.53 | 46,787 |
| SFLR | 38.86▲ | +0.02 (+0.05%) | 38.96 | 38.71 | 170,891 |
| SFY | 149.66▲ | +0.76 (+0.51%) | 149.6601 | 148.5836 | 10,719 |
| SFYF | 62.0409▼ | -0.0589 (-0.09%) | 62.57 | 61.85 | 2,246 |
| SGA | 9.01▼ | -0.05 (-0.55%) | 9.222 | 8.99 | 13,267 |
| SGDJ | 77.54▲ | +0.62 (+0.81%) | 78.04 | 77.26 | 19,210 |
| SGDM | 62.7535▼ | -0.3665 (-0.58%) | 63.34 | 61.81 | 18,158 |
| SGHC | 14.89▲ | +0.10 (+0.68%) | 15.275 | 14.835 | 1,259,591 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGLY | 0.295▲ | +0.0049 (+1.69%) | 0.301 | 0.2907 | 13,308 |
| SGML | 11.91▲ | +0.09 (+0.76%) | 12.26 | 11.64 | 1,482,733 |
| SGMT | 7.37▲ | +0.02 (+0.27%) | 7.59 | 6.9584 | 1,108,494 |
| SGOL | 39.12▼ | -0.11 (-0.28%) | 39.17 | 38.78 | 1,474,878 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SGRY | 16.40▼ | -0.37 (-2.21%) | 16.99 | 16.15 | 858,836 |
| SHAK | 58.60▲ | +2.28 (+4.05%) | 59.47 | 56.32 | 2,263,346 |
| SHC | 18.42▲ | +0.03 (+0.16%) | 18.52 | 18.20 | 2,246,693 |
| SHEH | 59.6317▲ | +0.5682 (+0.96%) | 59.6317 | 59.18 | 17,763 |
| SHEL | 82.23▲ | +0.83 (+1.02%) | 82.26 | 81.4745 | 3,525,531 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SHG | 73.28▲ | +2.70 (+3.83%) | 73.80 | 72.85 | 135,157 |
| SHIP | 14.96▲ | +0.71 (+4.98%) | 14.96 | 14.29 | 175,122 |
| SHLD | 61.19▼ | -0.27 (-0.44%) | 61.27 | 60.61 | 649,908 |
| SHOP | 122.54▼ | -0.63 (-0.51%) | 130.75 | 122.30 | 5,314,837 |
| SHPH | 2.92▼ | -0.36 (-10.98%) | 3.20 | 2.92 | 72,444 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHPU | 12.74▼ | -0.10 (-0.78%) | 14.41 | 12.73 | 118,989 |
| SHRT | 6.4251▲ | +0.0051 (+0.08%) | 6.4251 | 6.4214 | 203 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SIBN | 17.56▲ | +0.14 (+0.80%) | 17.7633 | 16.865 | 421,147 |
| SID | 1.01▲ | +0.0553 (+5.79%) | 1.03 | 0.98 | 1,624,531 |