Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 25.43▲ | +0.0753 (+0.30%) | 25.44 | 25.42 | 5,571 |
| TMCI | 2.83▲ | +0.05 (+1.80%) | 2.865 | 2.73 | 391,523 |
| TMDX | 70.46▲ | +1.525 (+2.21%) | 71.095 | 68.28 | 1,537,708 |
| TME | 9.19▲ | +0.38 (+4.31%) | 9.305 | 8.80 | 15,816,730 |
| TMED | 30.9231▼ | -0.0756 (-0.24%) | 30.995 | 30.9231 | 1,182 |
| TMF | 34.21▲ | +0.52 (+1.54%) | 34.5512 | 33.99 | 4,262,098 |
| TMH | 52.0023▲ | +0.366 (+0.71%) | 52.12 | 52.00 | 266 |
| TMHC | 58.60▲ | +0.61 (+1.05%) | 58.75 | 57.98 | 557,876 |
| TMLP | 29.3577▼ | -0.5423 (-1.81%) | 29.855 | 29.34 | 12,630 |
| TMO | 448.18▼ | -0.10 (-0.02%) | 450.25 | 443.6092 | 1,936,754 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMUS | 191.11▼ | -0.36 (-0.19%) | 192.81 | 188.27 | 3,454,693 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TNDM | 14.54▼ | -0.425 (-2.84%) | 15.35 | 14.525 | 2,412,098 |
| TNGY | 10.22▼ | -0.26 (-2.48%) | 10.429 | 10.22 | 74,919 |
| TNL | 66.71▲ | +1.59 (+2.44%) | 66.815 | 65.35 | 649,187 |
| TNMG | 0.75▲ | +0.0237 (+3.26%) | 0.8001 | 0.7001 | 312,006 |
| TOGA | 29.3034▼ | -0.0593 (-0.20%) | 29.3034 | 29.231 | 3,445 |
| TOI | 4.59 | +0.00 (+0.00%) | 4.785 | 4.40 | 1,666,973 |
| TOL | 137.85▲ | +3.52 (+2.62%) | 138.405 | 134.52 | 1,251,702 |
| TOLZ | 61.5158▼ | -0.3463 (-0.56%) | 61.97 | 61.49 | 11,182 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TONX | 3.83▼ | -0.11 (-2.79%) | 4.015 | 3.51 | 366,940 |
| TOON | 0.70▲ | +0.0661 (+10.43%) | 0.75 | 0.6115 | 1,958,180 |
| TOP | 0.9352▼ | -0.049 (-4.98%) | 0.9799 | 0.90 | 108,127 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOTL | 39.42▲ | +0.11 (+0.28%) | 39.4363 | 39.37 | 262,215 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TOYO | 15.30▲ | +0.51 (+3.45%) | 15.35 | 14.0007 | 650,901 |
| TPB | 89.31▼ | -0.68 (-0.76%) | 91.24 | 88.3325 | 416,778 |
| TPET | 0.3625▼ | -0.0036 (-0.98%) | 0.3799 | 0.35 | 1,929,323 |
| TPHD | 41.71▼ | -0.122 (-0.29%) | 41.945 | 41.71 | 18,527 |
| TPL | 400.09▼ | -1.94 (-0.48%) | 409.49 | 396.151 | 285,968 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPLS | 25.12▲ | +0.065 (+0.26%) | 25.13 | 25.11 | 1,836 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TPR | 140.62▲ | +2.13 (+1.54%) | 141.57 | 138.90 | 1,533,132 |
| TPYP | 43.27▼ | -0.89 (-2.02%) | 44.14 | 43.27 | 82,376 |
| TPZ | 22.4929▼ | -0.1465 (-0.65%) | 22.81 | 22.4729 | 17,949 |
| TQQY | 13.7851▲ | +0.0549 (+0.40%) | 13.805 | 13.77 | 11,930 |
| TRBF | 49.39▲ | +0.21 (+0.43%) | 49.4099 | 49.36 | 1,187 |
| TREX | 40.42▲ | +1.24 (+3.16%) | 40.61 | 39.19 | 1,799,945 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRGP | 269.89▼ | -6.86 (-2.48%) | 277.00 | 269.81 | 896,978 |
| TRIB | 0.6471▲ | +0.0451 (+7.49%) | 0.67 | 0.5945 | 364,625 |
| TRMK | 44.78▲ | +0.38 (+0.86%) | 45.18 | 44.34 | 342,966 |
| TRND | 36.822▲ | +0.4371 (+1.20%) | 36.822 | 36.73 | 2,722 |
| TRNO | 66.69▲ | +0.64 (+0.97%) | 66.69 | 65.93 | 849,504 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| TRST | 51.37▲ | +1.11 (+2.21%) | 51.415 | 50.37 | 113,747 |
| TRU | 70.57▼ | -0.09 (-0.13%) | 71.07 | 69.52 | 1,786,726 |
| TRV | 304.84▼ | -1.62 (-0.53%) | 309.88 | 303.97 | 633,377 |
| TRVG | 3.49▲ | +0.20 (+6.08%) | 3.55 | 3.305 | 53,548 |
| TSBK | 41.02▲ | +0.86 (+2.14%) | 41.03 | 40.22 | 25,089 |
| TSCO | 29.80▼ | -1.82 (-5.76%) | 31.60 | 29.665 | 19,046,901 |
| TSDD | 7.11▼ | -0.27 (-3.66%) | 7.375 | 7.065 | 22,049,234 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TSIC | 25.2266▼ | -0.2174 (-0.85%) | 25.37 | 25.2266 | 436 |
| TSLI | 29.38▲ | +1.0706 (+3.78%) | 29.41 | 28.56 | 15,197 |
| TSLQ | 16.82▼ | -0.61 (-3.50%) | 17.41 | 16.675 | 9,901,672 |
| TSMZ | 8.4616▼ | -0.1884 (-2.18%) | 8.52 | 8.4201 | 35,350 |
| TSNF | 33.03▲ | +0.90 (+2.80%) | 33.32 | 32.78 | 3,468 |
| TSRS | 27.265▲ | +0.0838 (+0.31%) | 27.265 | 27.26 | 372 |
| TSSD | 26.95▲ | +0.1563 (+0.58%) | 27.04 | 26.74 | 10,132 |
| TSXD | 7.32▼ | -0.93 (-11.27%) | 8.00 | 7.256 | 25,677 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TSYY | 3.07▲ | +0.01 (+0.33%) | 3.0796 | 3.06 | 924,026 |
| TTAN | 62.71▼ | -0.46 (-0.73%) | 66.02 | 62.24 | 1,258,548 |
| TTD | 22.18▼ | -0.20 (-0.89%) | 22.56 | 21.75 | 16,648,683 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TTXD | 16.7266▼ | -2.1026 (-11.17%) | 17.20 | 16.61 | 532 |
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TU | 12.56▲ | +0.07 (+0.56%) | 12.615 | 12.44 | 4,570,575 |
| TULP | 3.8601▼ | -0.3499 (-8.31%) | 4.18 | 3.8601 | 8,584 |
| TUSB | 50.595▲ | +0.025 (+0.05%) | 50.61 | 50.56 | 28,203 |
| TUSK | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.12 | 235,141 |
| TV | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.73 | 1,151,776 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| TVGN | 8.60▼ | -1.01 (-10.51%) | 9.94 | 8.33 | 18,917 |
| TWFG | 18.92▲ | +0.06 (+0.32%) | 20.00 | 18.845 | 209,520 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 22.51▼ | -0.92 (-3.93%) | 22.98 | 22.51 | 623,507 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXG | 24.62▲ | +0.94 (+3.97%) | 24.98 | 23.03 | 1,960,372 |
| TXMD | 2.11▼ | -0.01 (-0.47%) | 2.1399 | 2.0201 | 20,444 |
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TXRH | 182.20▲ | +4.63 (+2.61%) | 182.39 | 177.58 | 1,191,060 |
| TXS | 40.08▲ | +0.162 (+0.41%) | 40.17 | 40.08 | 5,756 |
| TXT | 92.68▲ | +0.85 (+0.93%) | 93.00 | 92.175 | 575,510 |
| TXUE | 34.765▲ | +0.35 (+1.02%) | 34.90 | 34.665 | 12,956 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| TYO | 14.1383▼ | -0.1817 (-1.27%) | 14.18 | 14.08 | 25,599 |
| TZA | 4.31▼ | -0.26 (-5.69%) | 4.44 | 4.31 | 233,940,087 |
| UA | 5.53▲ | +0.13 (+2.41%) | 5.59 | 5.32 | 2,923,251 |