Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMEE | 63.47▼ | -0.73 (-1.14%) | 64.14 | 63.445 | 104,300 |
| JMHI | 50.4032▼ | -0.0068 (-0.01%) | 50.455 | 50.3431 | 14,442 |
| JMIA | 9.91▲ | +0.18 (+1.85%) | 10.275 | 9.69 | 5,260,499 |
| JMID | 30.197▼ | -0.217 (-0.71%) | 30.30 | 30.197 | 5,900 |
| JMM | 6.43▲ | +0.01 (+0.16%) | 6.43 | 6.43 | 900 |
| JMOM | 67.41▼ | -0.25 (-0.37%) | 67.66 | 67.38 | 38,300 |
| JMSB | 20.08▼ | -0.67 (-3.23%) | 20.65 | 20.08 | 4,903 |
| JMSI | 50.25 | +0.00 (+0.00%) | 50.2794 | 50.1422 | 12,352 |
| JMTG | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.0221 | 205,167 |
| JNK | 97.69▼ | -0.08 (-0.08%) | 97.8299 | 97.655 | 2,843,103 |
| JNUG | 136.12▲ | +0.01 (+0.01%) | 138.83 | 134.38 | 456,475 |
| JOB | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.19 | 907,200 |
| JOE | 51.90▼ | -0.70 (-1.33%) | 52.50 | 51.71 | 144,200 |
| JOET | 42.42▼ | -0.17 (-0.40%) | 42.57 | 42.36 | 15,500 |
| JOF | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.85 | 33,200 |
| JOYY | 62.53▲ | +0.86 (+1.39%) | 62.60 | 61.19 | 591,100 |
| JPAN | 36.412▼ | -0.1415 (-0.39%) | 36.412 | 36.412 | 100 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 789,500 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPEM | 59.20▲ | +0.0439 (+0.07%) | 59.26 | 59.11 | 12,800 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.74 | 20.55 | 26,500 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPM | 306.91▲ | +1.35 (+0.44%) | 307.55 | 303.70 | 6,846,200 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JPME | 109.056▼ | -0.8003 (-0.73%) | 109.67 | 109.056 | 4,000 |
| JPMO | 16.80▼ | -0.044 (-0.26%) | 16.90 | 16.70 | 33,200 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| JPUS | 124.191▼ | -0.8258 (-0.66%) | 124.425 | 124.18 | 6,100 |
| JPXN | 85.96▼ | -0.5275 (-0.61%) | 86.05 | 85.96 | 1,000 |
| JPY | 31.335▼ | -0.244 (-0.77%) | 31.35 | 31.27 | 7,000 |
| JQUA | 62.44▼ | -0.42 (-0.67%) | 62.761 | 62.44 | 263,400 |
| JRE | 24.718▼ | -0.1091 (-0.44%) | 24.74 | 24.67 | 400 |
| JRI | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.12 | 206,300 |
| JRS | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.30 | 86,200 |
| JRSH | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.4461 | 11,646 |
| JSCP | 47.65▼ | -0.015 (-0.03%) | 47.68 | 47.6106 | 251,843 |
| JSMD | 84.6816▼ | -0.9079 (-1.06%) | 85.65 | 84.68 | 17,412 |
| JSML | 74.60▼ | -0.83 (-1.10%) | 75.1053 | 74.60 | 6,599 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JTEK | 89.86▼ | -0.37 (-0.41%) | 90.43 | 89.71 | 254,077 |
| JULT | 43.5587▲ | +0.0136 (+0.03%) | 43.5952 | 43.52 | 1,345 |
| JULW | 38.262▲ | +0.0273 (+0.07%) | 38.2796 | 38.1801 | 33,846 |
| JUNS | 1.52▼ | -0.04 (-2.56%) | 1.60 | 1.50 | 104,700 |
| JUNT | 35.3287▼ | -0.0142 (-0.04%) | 35.3287 | 35.3287 | 0 |
| JUNW | 32.6661▼ | -0.0021 (-0.01%) | 32.69 | 32.6501 | 5,038 |
| JUSA | 59.592▼ | -0.028 (-0.05%) | 59.592 | 59.592 | 200 |
| JUST | 93.075▼ | -0.1809 (-0.19%) | 93.189 | 93.02 | 2,400 |
| JVA | 4.27▲ | +0.07 (+1.67%) | 4.30 | 3.957 | 266,286 |
| JVAL | 47.33▼ | -0.319 (-0.67%) | 47.64 | 47.309 | 63,900 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JXI | 75.88▲ | +0.4113 (+0.54%) | 75.9188 | 75.27 | 5,623 |
| JZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.67 | 58,200 |
| JZXN | 1.03 | +0.00 (+0.00%) | 1.095 | 1.005 | 247,054 |
| KALA | 18.62▲ | +1.62 (+9.53%) | 18.89 | 16.90 | 548,439 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KAPA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.67 | 820,700 |
| KARO | 54.765▼ | -0.625 (-1.13%) | 55.0288 | 53.35 | 29,060 |
| KB | 85.39▲ | +1.39 (+1.65%) | 85.45 | 84.65 | 123,700 |
| KBA | 29.47▼ | -0.28 (-0.94%) | 29.52 | 29.46 | 69,142 |
| KBAB | 27.176▼ | -0.157 (-0.57%) | 27.26 | 26.30 | 13,300 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBUF | 33.959▲ | +0.045 (+0.13%) | 33.959 | 33.959 | 100 |
| KBWB | 78.06▲ | +0.04 (+0.05%) | 78.25 | 77.70 | 968,969 |
| KBWY | 16.64▲ | +0.02 (+0.12%) | 16.69 | 16.551 | 178,572 |
| KC | 16.28▼ | -0.49 (-2.92%) | 16.58 | 15.82 | 1,845,845 |
| KCAI | 37.16▼ | -0.475 (-1.26%) | 37.209 | 37.16 | 3,100 |
| KCCA | 17.58▲ | +0.36 (+2.09%) | 17.65 | 17.25 | 90,600 |
| KCE | 156.41▼ | -1.42 (-0.90%) | 157.99 | 156.325 | 164,363 |
| KCHV | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 200,526 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 100 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDEF | 48.54▼ | -0.60 (-1.22%) | 48.65 | 48.30 | 46,200 |
| KDRN | 23.656▼ | -0.065 (-0.27%) | 23.656 | 23.64 | 100 |
| KEAT | 29.171▼ | -0.139 (-0.47%) | 29.171 | 29.17 | 900 |
| KEMQ | 25.48▲ | +0.222 (+0.88%) | 25.48 | 25.335 | 89,000 |
| KEMX | 34.2585▲ | +0.0783 (+0.23%) | 34.27 | 34.18 | 1,818 |
| KEN | 46.69▼ | -0.09 (-0.19%) | 47.00 | 46.603 | 6,300 |
| KEUA | 25.438▲ | +0.098 (+0.39%) | 25.438 | 25.36 | 400 |
| KEYS | 170.54▼ | -1.83 (-1.06%) | 172.31 | 169.395 | 812,100 |
| KF | 29.98▲ | +0.19 (+0.64%) | 29.99 | 29.61 | 4,000 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 23,400 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KFS | 14.34▼ | -0.06 (-0.42%) | 14.42 | 14.30 | 39,400 |
| KGC | 23.28▲ | +0.02 (+0.09%) | 23.65 | 23.19 | 11,873,200 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KGRN | 29.53▼ | -0.17 (-0.57%) | 29.675 | 29.175 | 56,000 |
| KHYB | 24.519▲ | +0.0292 (+0.12%) | 24.52 | 24.501 | 800 |
| KIDZ | 1.40▼ | -0.08 (-5.41%) | 1.61 | 1.34 | 1,796,437 |
| KINS | 13.77▼ | -0.20 (-1.43%) | 13.97 | 13.66 | 135,237 |
| KIO | 12.61▼ | -0.08 (-0.63%) | 12.62 | 12.51 | 176,700 |
| KITT | 3.34▼ | -0.21 (-5.92%) | 3.64 | 3.33 | 413,095 |
| KKR | 143.34▼ | -1.67 (-1.15%) | 145.03 | 142.47 | 3,554,800 |
| KLAC | 964.02▲ | +4.74 (+0.49%) | 968.0899 | 955.00 | 584,146 |
| KLC | 7.47▼ | -0.19 (-2.48%) | 7.62 | 7.365 | 501,300 |
| KLIC | 38.62▼ | -0.40 (-1.03%) | 39.205 | 38.53 | 405,584 |
| KLIP | 33.14▲ | +0.03 (+0.09%) | 33.15 | 33.085 | 24,100 |
| KLMN | 27.032▼ | -0.004 (-0.01%) | 27.032 | 27.032 | 100 |
| KLMT | 30.079▼ | -0.033 (-0.11%) | 30.079 | 30.079 | 100 |