Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 12.96▼ | -0.12 (-0.92%) | 13.06 | 12.71 | 363,830 |
| KELYB | 22.99▲ | +0.99 (+4.50%) | 22.99 | 19.99 | 1,895 |
| KEN | 70.62▲ | +2.52 (+3.70%) | 71.03 | 69.67 | 31,598 |
| KEP | 12.74▲ | +0.24 (+1.92%) | 12.85 | 12.65 | 717,914 |
| KEQU | 36.85▲ | +0.17 (+0.46%) | 37.601 | 36.3201 | 4,111 |
| KEY | 23.43▲ | +0.41 (+1.78%) | 23.45 | 22.97 | 12,371,179 |
| KFFB | 4.895▼ | -0.1753 (-3.46%) | 5.0399 | 4.75 | 4,962 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KFRC | 50.48▼ | -0.45 (-0.88%) | 51.40 | 50.08 | 118,470 |
| KGC | 24.72▲ | +0.01 (+0.04%) | 25.12 | 24.255 | 7,639,347 |
| KGRN | 23.80▲ | +0.425 (+1.82%) | 23.86 | 23.5793 | 5,295 |
| KHC | 24.82▼ | -0.55 (-2.17%) | 25.465 | 24.48 | 13,356,156 |
| KIDS | 20.45▲ | +0.50 (+2.51%) | 20.76 | 19.77 | 135,111 |
| KIDZ | 1.05▲ | +0.3701 (+54.43%) | 1.68 | 1.00 | 186,748,539 |
| KIE | 63.85▼ | -0.23 (-0.36%) | 64.16 | 63.605 | 1,098,354 |
| KINS | 20.13▲ | +0.01 (+0.05%) | 20.19 | 19.676 | 139,951 |
| KIO | 11.40▲ | +0.04 (+0.35%) | 11.4099 | 11.33 | 111,131 |
| KITT | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.079 | 292,701 |
| KJD | 15.3931▲ | +0.1443 (+0.95%) | 15.3931 | 15.29 | 283 |
| KKR | 95.97▲ | +2.13 (+2.27%) | 96.985 | 94.31 | 2,631,378 |
| KLAR | 19.88▲ | +0.16 (+0.81%) | 20.11 | 19.03 | 3,423,728 |
| KLC | 4.93▲ | +0.08 (+1.65%) | 5.08 | 4.71 | 504,066 |
| KLIP | 23.53▲ | +0.35 (+1.51%) | 23.53 | 23.30 | 22,363 |
| KLMN | 30.884▲ | +0.214 (+0.70%) | 30.884 | 30.884 | 15 |
| KLRA | 23.30▲ | +1.31 (+5.96%) | 23.41 | 21.62 | 480,949 |
| KLRS | 4.65▼ | -0.10 (-2.11%) | 4.905 | 4.595 | 49,551 |
| KLXE | 2.44▲ | +0.01 (+0.41%) | 2.59 | 2.35 | 145,444 |
| KMB | 113.01▼ | -1.71 (-1.49%) | 114.62 | 111.10 | 3,742,011 |
| KMDA | 7.49▼ | -0.01 (-0.13%) | 7.525 | 7.46 | 29,923 |
| KMID | 25.3142▲ | +0.1012 (+0.40%) | 25.329 | 25.22 | 6,561 |
| KMLI | 9.4212▲ | +0.4166 (+4.63%) | 9.4652 | 8.905 | 126,965 |
| KMLM | 27.55▲ | +0.12 (+0.44%) | 27.63 | 27.52 | 126,622 |
| KMPR | 28.80▼ | -0.03 (-0.10%) | 29.06 | 28.03 | 552,229 |
| KMRK | 1.11▲ | +0.16 (+16.84%) | 1.13 | 0.9031 | 265,329 |
| KMTS | 27.88▲ | +0.90 (+3.34%) | 27.98 | 25.99 | 577,986 |
| KNDI | 0.7301▲ | +0.0084 (+1.16%) | 0.77 | 0.70 | 80,244 |
| KNRX | 0.4511▲ | +0.024 (+5.62%) | 0.464 | 0.4301 | 16,608 |
| KNSA | 62.77▼ | -1.76 (-2.73%) | 65.1636 | 62.725 | 615,957 |
| KNSL | 347.23▼ | -7.62 (-2.15%) | 355.74 | 345.47 | 207,969 |
| KNTK | 47.45▼ | -0.30 (-0.63%) | 48.365 | 47.39 | 406,839 |
| KO | 82.96▼ | -1.18 (-1.40%) | 84.54 | 82.315 | 18,027,304 |
| KOD | 37.02▼ | -1.52 (-3.94%) | 39.41 | 36.97 | 436,200 |
| KOLD | 23.29▼ | -0.15 (-0.64%) | 24.14 | 23.2399 | 2,213,510 |
| KOP | 47.10▲ | +0.89 (+1.93%) | 47.68 | 45.75 | 115,024 |
| KORP | 46.86▼ | -0.01 (-0.02%) | 46.86 | 46.79 | 45,778 |
| KOSS | 4.09▲ | +0.12 (+3.02%) | 4.125 | 3.89 | 45,787 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,931 |
| KPDD | 5.50▲ | +0.17 (+3.19%) | 5.65 | 5.4042 | 219,940 |
| KPHO | 23.5868▼ | -0.1982 (-0.83%) | 23.60 | 23.53 | 665 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KPRO | 26.7601▲ | +0.0604 (+0.23%) | 26.7601 | 26.7601 | 11 |
| KPRX | 2.55▼ | -0.08 (-3.04%) | 2.652 | 2.50 | 19,711 |
| KPTI | 9.62▲ | +0.02 (+0.21%) | 9.77 | 9.20 | 284,325 |
| KR | 58.25▲ | +0.03 (+0.05%) | 58.48 | 57.16 | 9,796,635 |
| KRAQ | 10.03▲ | +0.03 (+0.30%) | 10.0401 | 10.00 | 40,940 |
| KRC | 39.34▲ | +0.02 (+0.05%) | 39.77 | 39.15 | 599,112 |
| KRE | 75.56▲ | +0.54 (+0.72%) | 75.745 | 74.80 | 9,244,403 |
| KRMD | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.41 | 100,145 |
| KRMN | 53.36▼ | -3.01 (-5.34%) | 57.235 | 53.3436 | 2,529,384 |
| KRNY | 9.41▲ | +0.04 (+0.43%) | 9.56 | 9.37 | 669,723 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KROS | 11.03▼ | -0.23 (-2.04%) | 11.37 | 10.93 | 208,996 |
| KRRO | 14.06▲ | +0.06 (+0.43%) | 15.55 | 13.805 | 463,577 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KRUS | 56.11▼ | -1.50 (-2.60%) | 57.82 | 53.99 | 288,855 |
| KRYP | 18.25▲ | +0.7489 (+4.28%) | 18.25 | 18.25 | 300 |
| KRYS | 374.68▼ | -0.39 (-0.10%) | 377.00 | 368.87 | 186,866 |
| KSCP | 1.90▼ | -0.14 (-6.86%) | 2.085 | 1.90 | 475,513 |
| KSPI | 90.19▲ | +0.37 (+0.41%) | 90.25 | 87.84 | 324,706 |
| KSPY | 29.4199▲ | +0.1824 (+0.62%) | 29.47 | 29.275 | 9,610 |
| KSTR | 28.53▲ | +0.34 (+1.21%) | 28.93 | 28.53 | 471,501 |
| KT | 17.64▼ | -0.05 (-0.28%) | 18.00 | 17.545 | 1,639,469 |
| KTB | 87.15▲ | +2.15 (+2.53%) | 87.42 | 83.56 | 719,764 |
| KTCC | 4.18▼ | -0.08 (-1.88%) | 4.29 | 4.065 | 5,732 |
| KTEC | 12.51▲ | +0.11 (+0.89%) | 12.77 | 12.01 | 303,776 |
| KTF | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.25 | 85,397 |
| KTOS | 53.54▼ | -1.81 (-3.27%) | 55.35 | 52.87 | 3,732,795 |
| KTTA | 0.52▼ | -0.0298 (-5.42%) | 0.5599 | 0.5003 | 320,064 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KURA | 11.04▼ | -0.06 (-0.54%) | 11.235 | 10.71 | 1,351,233 |
| KURE | 17.141▲ | +0.6857 (+4.17%) | 17.27 | 16.95 | 69,874 |
| KUST | 1.04▼ | -0.04 (-3.70%) | 1.16 | 1.03 | 653,080 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.11▲ | +0.02 (+0.22%) | 9.59 | 9.085 | 173,338 |
| KVUE | 19.56▼ | -0.27 (-1.36%) | 19.745 | 19.265 | 12,915,444 |
| KVYO | 17.00▲ | +0.10 (+0.59%) | 17.135 | 16.3338 | 6,229,561 |
| KWEB | 25.59▲ | +0.60 (+2.40%) | 25.68 | 25.405 | 16,992,876 |
| KWIN | 25.62▼ | -0.39 (-1.50%) | 25.90 | 25.59 | 36,976 |
| KWR | 159.43▼ | -1.73 (-1.07%) | 161.88 | 158.74 | 156,568 |
| KXI | 68.43▼ | -0.65 (-0.94%) | 69.03 | 67.90 | 109,956 |
| KYIV | 16.14▲ | +0.46 (+2.93%) | 16.53 | 15.58 | 1,633,727 |
| KYMR | 114.76▲ | +1.25 (+1.10%) | 117.0804 | 111.21 | 611,211 |
| KYN | 13.88▼ | -0.03 (-0.22%) | 14.05 | 13.8636 | 286,923 |
| KYNB | 7.25▼ | -0.38 (-4.98%) | 7.629 | 7.25 | 19,351 |
| KYTX | 9.16▲ | +0.27 (+3.04%) | 9.4085 | 8.94 | 950,665 |
| L | 116.30▼ | -0.22 (-0.19%) | 116.64 | 115.78 | 355,742 |
| LAB | 0.8873▼ | -0.0256 (-2.80%) | 0.94 | 0.8771 | 3,355,964 |
| LABU | 304.95▲ | +1.50 (+0.49%) | 308.94 | 292.8601 | 454,338 |
| LAKE | 12.13▼ | -0.23 (-1.86%) | 12.4798 | 12.08 | 99,227 |
| LAMR | 158.01▲ | +0.45 (+0.29%) | 158.34 | 156.65 | 396,198 |