Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 0.125 | +0.00 (+0.00%) | 0.1329 | 0.12 | 51,758 |
| TOPT | 35.21▲ | +0.32 (+0.92%) | 35.4599 | 35.12 | 859,983 |
| TOYO | 4.37▲ | +0.11 (+2.58%) | 4.485 | 4.315 | 283,531 |
| TPC | 86.73▲ | +3.47 (+4.17%) | 87.52 | 84.15 | 420,430 |
| TPET | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.57 | 152,518 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TPLC | 48.96▲ | +0.22 (+0.45%) | 49.159 | 48.96 | 9,984 |
| TPOR | 32.06▲ | +1.32 (+4.29%) | 32.12 | 31.33 | 12,100 |
| TPR | 118.12▼ | -1.12 (-0.94%) | 119.61 | 116.71 | 3,638,985 |
| TPRY | 18.8981▲ | +0.1276 (+0.68%) | 18.8981 | 18.84 | 3,223 |
| TQQQ | 81.01▲ | +2.28 (+2.90%) | 82.61 | 80.37 | 60,886,526 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TR | 37.99▲ | +0.15 (+0.40%) | 38.51 | 37.86 | 136,000 |
| TRAK | 8.09▼ | -0.26 (-3.11%) | 8.43 | 7.955 | 43,070 |
| TRAW | 0.5685▲ | +0.0232 (+4.25%) | 0.57 | 0.5501 | 68,122 |
| TRC | 16.38▼ | -0.11 (-0.67%) | 16.73 | 16.38 | 82,609 |
| TREE | 24.64▲ | +0.09 (+0.37%) | 25.12 | 24.18 | 239,191 |
| TREX | 43.56▲ | +0.06 (+0.14%) | 44.96 | 43.235 | 1,563,084 |
| TRFK | 103.39▲ | +1.30 (+1.27%) | 104.42 | 103.00 | 125,927 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRIP | 8.51▲ | +0.135 (+1.61%) | 8.56 | 8.22 | 2,284,515 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TRNS | 90.39▲ | +0.21 (+0.23%) | 92.4899 | 89.80 | 101,189 |
| TROT | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 15 |
| TROW | 104.62▼ | -1.21 (-1.14%) | 107.005 | 104.52 | 1,617,282 |
| TROX | 3.93▲ | +0.11 (+2.88%) | 3.965 | 3.85 | 1,306,315 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TRUG | 2.64▼ | -0.30 (-10.20%) | 2.92 | 2.61 | 120,029 |
| TRUI | 24.3303▲ | +0.1907 (+0.79%) | 24.3303 | 24.3303 | 26 |
| TRUT | 34.0485▲ | +0.3563 (+1.06%) | 34.24 | 34.00 | 156,574 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSCV | 29.8183▲ | +0.2953 (+1.00%) | 29.89 | 29.8183 | 6,691 |
| TSDD | 7.40▼ | -0.75 (-9.20%) | 7.905 | 7.22 | 8,574,628 |
| TSEL | 29.8664▲ | +0.0238 (+0.08%) | 30.03 | 29.855 | 1,962 |
| TSEM | 240.86▼ | -0.44 (-0.18%) | 249.49 | 240.54 | 1,997,564 |
| TSI | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.28 | 58,842 |
| TSLQ | 17.66▼ | -1.79 (-9.20%) | 18.86 | 17.23 | 7,000,976 |
| TSLS | 54.72▼ | -2.68 (-4.67%) | 56.49 | 54.0966 | 260,384 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TSMY | 16.07▲ | +0.31 (+1.97%) | 16.07 | 15.82 | 228,282 |
| TSN | 51.89▲ | +1.42 (+2.81%) | 51.949 | 50.46 | 3,294,525 |
| TSNF | 31.689▲ | +0.347 (+1.11%) | 31.98 | 31.689 | 500 |
| TSPA | 48.745▲ | +0.355 (+0.73%) | 48.92 | 48.58 | 336,739 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TSSD | 30.417▲ | +0.077 (+0.25%) | 30.417 | 30.41 | 500 |
| TSSI | 10.24▲ | +0.40 (+4.07%) | 10.34 | 9.9579 | 729,640 |
| TSUI | 22.39▼ | -1.42 (-5.96%) | 24.325 | 22.21 | 18,940 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TSYX | 23.076▲ | +0.186 (+0.81%) | 23.24 | 22.98 | 19,100 |
| TT | 463.91▲ | +4.97 (+1.08%) | 466.31 | 456.73 | 1,331,621 |
| TTAM | 13.37▼ | -0.30 (-2.19%) | 13.98 | 13.345 | 237,395 |
| TTAN | 67.09▼ | -0.25 (-0.37%) | 68.44 | 66.58 | 1,522,333 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TTEC | 1.38▼ | -0.105 (-7.07%) | 1.49 | 1.38 | 417,537 |
| TTEQ | 45.62▲ | +0.74 (+1.65%) | 46.00 | 45.26 | 132,224 |
| TTI | 6.00▲ | +0.17 (+2.92%) | 6.03 | 5.80 | 2,246,026 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TTWO | 202.73▼ | -0.89 (-0.44%) | 204.68 | 201.20 | 1,597,547 |
| TTXU | 37.082▲ | +0.5835 (+1.60%) | 37.50 | 37.05 | 5,200 |
| TUA | 19.14▼ | -0.099 (-0.51%) | 19.295 | 19.11 | 392,556 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TURB | 1.08 | +0.00 (+0.00%) | 1.1099 | 1.0401 | 110,200 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TW | 102.22▼ | -1.08 (-1.05%) | 105.44 | 102.20 | 1,440,963 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| TWG | 0.1102▼ | -0.0005 (-0.45%) | 0.1154 | 0.105 | 2,388,037 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TWLO | 294.58▼ | -6.69 (-2.22%) | 305.66 | 292.06 | 3,671,949 |
| TWM | 23.57▼ | -0.40 (-1.67%) | 23.66 | 23.215 | 1,625,874 |
| TWST | 188.67▲ | +0.62 (+0.33%) | 198.0955 | 183.39 | 2,076,131 |
| TXG | 93.50▲ | +4.74 (+5.34%) | 94.56 | 88.14 | 3,140,944 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| TXNU | 48.02▲ | +3.66 (+8.25%) | 49.00 | 47.77 | 9,900 |
| TXT | 77.26▲ | +0.09 (+0.12%) | 77.798 | 76.615 | 2,205,462 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TXXS | 44.159▼ | -5.507 (-11.09%) | 52.53 | 43.20 | 11,400 |
| TYGO | 0.8671▼ | -0.025 (-2.80%) | 0.9064 | 0.864 | 224,125 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| TZOO | 5.21▼ | -0.03 (-0.57%) | 5.33 | 5.16 | 46,173 |
| UA | 4.59▲ | +0.06 (+1.32%) | 4.72 | 4.48 | 3,863,346 |
| UAA | 4.71▲ | +0.07 (+1.51%) | 4.85 | 4.605 | 13,936,668 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAL | 112.51▲ | +0.73 (+0.65%) | 114.7636 | 111.355 | 4,014,410 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UCL | 0.2763▼ | -0.0377 (-12.01%) | 0.3141 | 0.2646 | 973,594 |
| UCTT | 72.69▼ | -5.95 (-7.57%) | 81.08 | 71.39 | 1,912,040 |
| UCYB | 99.04▲ | +1.582 (+1.62%) | 100.50 | 98.71 | 19,700 |
| UDR | 33.27▼ | -0.41 (-1.22%) | 33.94 | 33.22 | 3,133,862 |
| UE | 19.70▲ | +0.14 (+0.72%) | 19.89 | 19.62 | 947,983 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UFO | 43.13▲ | +1.18 (+2.81%) | 43.375 | 42.3193 | 156,552 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| UFPT | 300.70▲ | +5.71 (+1.94%) | 303.43 | 295.33 | 117,147 |