Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 54.14▲ | +0.08 (+0.15%) | 54.18 | 54.08 | 307,700 |
| NYM | 25.275▼ | -0.005 (-0.02%) | 25.29 | 25.27 | 23,200 |
| NZF | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.85 | 508,710 |
| O | 65.66▲ | +0.88 (+1.36%) | 66.00 | 64.75 | 5,758,500 |
| OACP | 23.21▲ | +0.06 (+0.26%) | 23.26 | 23.19 | 16,600 |
| OAEM | 43.2767▲ | +0.2067 (+0.48%) | 43.2767 | 42.71 | 2,124 |
| OAIM | 45.36▲ | +0.08 (+0.18%) | 45.3899 | 44.9901 | 7,290 |
| OASC | 30.9132▲ | +0.2532 (+0.83%) | 31.0299 | 30.7513 | 926 |
| OBDC | 11.47▼ | -0.39 (-3.29%) | 11.82 | 11.46 | 4,919,945 |
| OBE | 7.67▲ | +0.26 (+3.51%) | 7.675 | 7.25 | 560,226 |
| OBIL | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 47,900 |
| OBIO | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.78 | 88,066 |
| OBT | 35.31▲ | +0.30 (+0.86%) | 35.73 | 34.795 | 126,017 |
| OC | 134.19▼ | -1.04 (-0.77%) | 135.6499 | 132.92 | 925,310 |
| OCC | 5.98▲ | +0.54 (+9.93%) | 6.25 | 5.39 | 93,000 |
| OCFC | 19.58▲ | +0.27 (+1.40%) | 19.74 | 19.07 | 557,258 |
| OCIO | 35.4887▲ | +0.0447 (+0.13%) | 35.495 | 35.35 | 1,233 |
| OCSL | 12.14▼ | -0.15 (-1.22%) | 12.295 | 12.08 | 733,212 |
| OCUL | 8.88▼ | -0.18 (-1.99%) | 9.34 | 8.83 | 3,831,938 |
| ODC | 64.40▼ | -0.36 (-0.56%) | 64.94 | 63.25 | 52,614 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 5 |
| ODV | 3.70▼ | -0.06 (-1.60%) | 3.925 | 3.665 | 3,563,873 |
| OEC | 7.11▲ | +0.12 (+1.72%) | 7.20 | 6.833 | 680,600 |
| OFAL | 0.497▼ | -0.003 (-0.60%) | 0.51 | 0.4815 | 50,003 |
| OFG | 41.91▼ | -0.14 (-0.33%) | 42.255 | 41.27 | 351,451 |
| OFIX | 13.38▲ | +0.11 (+0.83%) | 13.74 | 13.25 | 158,336 |
| OFLX | 36.86▲ | +0.88 (+2.45%) | 37.355 | 35.525 | 28,269 |
| OGE | 46.98▲ | +0.84 (+1.82%) | 47.15 | 46.125 | 1,661,955 |
| OGS | 86.04▲ | +1.02 (+1.20%) | 86.18 | 84.68 | 403,107 |
| OGSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| OHI | 47.40▲ | +0.36 (+0.77%) | 47.61 | 46.83 | 2,226,200 |
| OIA | 6.34 | +0.00 (+0.00%) | 6.35 | 6.32 | 57,300 |
| OIH | 381.32▲ | +7.44 (+1.99%) | 385.18 | 370.74 | 742,100 |
| OII | 33.15▲ | +0.91 (+2.82%) | 33.57 | 31.87 | 983,000 |
| OILT | 26.917▲ | +0.4076 (+1.54%) | 26.99 | 26.85 | 1,900 |
| OIS | 9.40▲ | +0.34 (+3.75%) | 9.505 | 9.01 | 778,906 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |
| OKLS | 15.02▼ | -1.04 (-6.48%) | 16.754 | 13.83 | 693,400 |
| OLED | 124.90▼ | -1.87 (-1.48%) | 129.31 | 124.40 | 649,149 |
| OLLI | 113.70▼ | -1.39 (-1.21%) | 116.34 | 113.145 | 810,301 |
| OLN | 25.88▲ | +0.20 (+0.78%) | 26.27 | 25.25 | 2,521,700 |
| OLP | 22.76▲ | +0.02 (+0.09%) | 23.00 | 22.55 | 52,766 |
| OMAB | 128.15▲ | +2.32 (+1.84%) | 128.47 | 126.00 | 76,985 |
| OMAH | 18.32▼ | -0.10 (-0.54%) | 18.49 | 18.265 | 530,800 |
| ON | 72.21▲ | +1.58 (+2.24%) | 72.265 | 69.485 | 9,388,119 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 15,232 |
| ONEO | 139.533▲ | +1.453 (+1.05%) | 139.92 | 139.23 | 1,358 |
| ONEV | 141.98▲ | +1.441 (+1.03%) | 142.31 | 141.06 | 5,277 |
| ONEY | 126.18▲ | +1.307 (+1.05%) | 126.525 | 124.8175 | 36,361 |
| ONL | 2.65▲ | +0.12 (+4.74%) | 2.72 | 2.52 | 352,400 |
| ONON | 45.29▲ | +1.02 (+2.30%) | 45.49 | 44.395 | 3,155,359 |
| OOSP | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 2,000 |
| OPER | 100.21▲ | +0.05 (+0.05%) | 100.222 | 100.1901 | 3,008 |
| OPHC | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 20,200 |
| OPP | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.90 | 68,000 |
| OPPJ | 57.4667▼ | -0.1446 (-0.25%) | 58.12 | 57.00 | 90,942 |
| OPTU | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.60 | 2,346,700 |
| OPTZ | 38.2029▲ | +0.4869 (+1.29%) | 38.42 | 38.2029 | 2,891 |
| ORBS | 1.23▲ | +0.05 (+4.24%) | 1.29 | 1.18 | 1,447,767 |
| ORCL | 160.14▲ | +3.66 (+2.34%) | 162.20 | 155.29 | 17,912,652 |
| ORCU | 11.85▲ | +0.50 (+4.41%) | 12.16 | 11.18 | 307,400 |
| ORCX | 11.06▲ | +0.47 (+4.44%) | 11.325 | 10.41 | 5,914,700 |
| ORGN | 0.1537▲ | +0.0053 (+3.57%) | 0.1593 | 0.1485 | 1,167,132 |
| ORGO | 3.73▼ | -0.01 (-0.27%) | 3.875 | 3.72 | 586,039 |
| ORI | 42.57▼ | -0.06 (-0.14%) | 42.65 | 42.155 | 1,241,469 |
| ORKT | 1.21▲ | +0.03 (+2.54%) | 1.28 | 1.20 | 244,387 |
| ORN | 13.84▲ | +0.26 (+1.91%) | 14.06 | 13.57 | 402,100 |
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| OSEA | 30.97▲ | +0.092 (+0.30%) | 31.04 | 30.7809 | 107,393 |
| OSG | 5.76▼ | -0.02 (-0.35%) | 5.89 | 5.70 | 219,000 |
| OSIS | 268.61▲ | +3.63 (+1.37%) | 273.1233 | 264.77 | 139,471 |
| OSK | 171.08▲ | +4.00 (+2.39%) | 172.74 | 163.64 | 749,865 |
| OSW | 22.70▲ | +0.14 (+0.62%) | 23.11 | 21.93 | 1,264,375 |
| OTEX | 24.59▲ | +0.86 (+3.62%) | 24.70 | 23.88 | 1,969,017 |
| OTF | 12.66▼ | -0.24 (-1.86%) | 12.90 | 12.60 | 1,164,216 |
| OTIS | 89.83▼ | -1.92 (-2.09%) | 92.77 | 89.47 | 6,472,100 |
| OTLK | 0.49▲ | +0.049 (+11.11%) | 0.525 | 0.44 | 3,117,402 |
| OTLY | 12.27▲ | +1.07 (+9.55%) | 12.46 | 11.07 | 77,466 |
| OVBC | 42.95▲ | +0.14 (+0.33%) | 43.685 | 42.95 | 7,493 |
| OVLY | 33.61▲ | +0.60 (+1.82%) | 33.90 | 32.90 | 36,343 |
| OVV | 46.93▲ | +0.96 (+2.09%) | 47.31 | 45.75 | 4,235,200 |
| OWNS | 17.7594▲ | +0.0544 (+0.31%) | 17.76 | 17.73 | 10,702 |
| OXBR | 1.17▼ | -0.06 (-4.88%) | 1.2419 | 1.17 | 13,955 |
| OXM | 38.22▼ | -0.50 (-1.29%) | 39.19 | 36.84 | 247,400 |
| OXY | 46.07▲ | +0.58 (+1.28%) | 46.525 | 45.27 | 8,621,486 |
| OZK | 49.48▲ | +0.60 (+1.23%) | 49.58 | 48.37 | 765,507 |
| PAB | 43.22▲ | +0.09 (+0.21%) | 43.27 | 43.1865 | 14,292 |
| PABD | 68.98▲ | +0.1309 (+0.19%) | 69.13 | 68.82 | 13,700 |
| PACK | 5.97▲ | +0.04 (+0.67%) | 6.115 | 5.845 | 833,389 |
| PACS | 37.81▼ | -1.10 (-2.83%) | 39.30 | 37.525 | 905,331 |
| PAG | 171.35▼ | -5.89 (-3.32%) | 179.34 | 171.24 | 503,100 |
| PAGP | 21.59▲ | +0.37 (+1.74%) | 21.605 | 21.105 | 2,678,057 |
| PAHC | 52.26▲ | +0.995 (+1.94%) | 52.64 | 51.40 | 246,765 |
| PAI | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.79 | 6,600 |
| PALC | 55.27▲ | +0.49 (+0.89%) | 55.54 | 54.93 | 39,751 |
| PALD | 26.008▼ | -0.6635 (-2.49%) | 26.008 | 25.89 | 400 |
| PALI | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.72 | 2,562,700 |
| PAMC | 50.4091▲ | +0.3574 (+0.71%) | 50.4091 | 49.95 | 1,466 |
| PAMT | 11.81▼ | -0.05 (-0.42%) | 12.07 | 11.52 | 10,805 |
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |