Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 11.11▼ | -0.16 (-1.42%) | 11.33 | 10.89 | 4,421,200 |
| SBUX | 84.78▼ | -1.66 (-1.92%) | 86.50 | 84.00 | 13,434,614 |
| SCAP | 35.1789▼ | -0.1778 (-0.50%) | 35.25 | 35.04 | 3,192 |
| SCC | 15.53▲ | +0.15 (+0.98%) | 15.82 | 15.28 | 17,700 |
| SCHD | 27.24▲ | +0.02 (+0.07%) | 27.35 | 27.00 | 19,820,000 |
| SCHF | 23.93▼ | -0.04 (-0.17%) | 23.99 | 23.75 | 12,311,800 |
| SCHV | 28.99▼ | -0.09 (-0.31%) | 29.14 | 28.84 | 2,632,900 |
| SCHW | 94.39▼ | -0.97 (-1.02%) | 95.63 | 93.34 | 9,356,800 |
| SCHY | 29.09▼ | -0.05 (-0.17%) | 29.1213 | 29.02 | 356,554 |
| SCIO | 20.795▼ | -0.025 (-0.12%) | 20.82 | 20.79 | 40,600 |
| SCJ | 92.02▲ | +0.62 (+0.68%) | 92.12 | 91.79 | 10,000 |
| SCKT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.13 | 38,700 |
| SCL | 44.17▼ | -0.42 (-0.94%) | 44.31 | 43.20 | 128,900 |
| SCLX | 17.69▼ | -0.18 (-1.01%) | 18.80 | 17.18 | 63,155 |
| SCM | 12.05▲ | +0.06 (+0.50%) | 12.10 | 11.86 | 222,000 |
| SCVL | 17.35▼ | -0.17 (-0.97%) | 17.385 | 17.03 | 335,739 |
| SCZ | 76.35▲ | +0.02 (+0.03%) | 76.52 | 75.84 | 924,100 |
| SD | 14.43▲ | +0.38 (+2.70%) | 14.46 | 13.84 | 472,900 |
| SDA | 1.81▼ | -0.10 (-5.24%) | 1.9087 | 1.54 | 215,988 |
| SDCI | 23.22▲ | +0.17 (+0.74%) | 23.28 | 23.00 | 43,272 |
| SDCP | 25.795▼ | -0.01 (-0.04%) | 25.84 | 25.795 | 8,589 |
| SDD | 13.54▲ | +0.01 (+0.07%) | 13.78 | 13.42 | 1,900 |
| SDEM | 30.4206▲ | +0.1206 (+0.40%) | 30.5413 | 30.25 | 15,961 |
| SDG | 85.5457▼ | -0.0279 (-0.03%) | 85.7105 | 85.43 | 4,055 |
| SDHC | 17.57▲ | +0.17 (+0.98%) | 17.64 | 17.00 | 53,342 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 2,502 |
| SDIV | 24.28 | +0.00 (+0.00%) | 24.28 | 24.03 | 243,900 |
| SDOG | 59.51▼ | -0.23 (-0.39%) | 59.71 | 59.24 | 17,100 |
| SDOW | 34.25▲ | +0.67 (+2.00%) | 34.88 | 33.78 | 5,239,200 |
| SDP | 11.86▼ | -0.04 (-0.34%) | 11.91 | 11.73 | 38,800 |
| SDS | 14.31▲ | +0.02 (+0.14%) | 14.68 | 14.15 | 51,143,600 |
| SDVY | 37.49▼ | -0.15 (-0.40%) | 37.63 | 37.265 | 1,415,800 |
| SDY | 138.22▼ | -0.41 (-0.30%) | 138.68 | 137.74 | 294,200 |
| SEA | 14.9949▲ | +0.016 (+0.11%) | 15.09 | 14.85 | 11,768 |
| SEB | 4,120.22▲ | +105.71 (+2.63%) | 4,158.00 | 3,951.00 | 13,863 |
| SEE | 43.28▲ | +0.78 (+1.84%) | 43.47 | 42.08 | 5,781,479 |
| SEIC | 81.57▼ | -0.70 (-0.85%) | 82.22 | 80.4501 | 577,863 |
| SEIE | 31.46▼ | -0.1066 (-0.34%) | 31.65 | 31.32 | 44,436 |
| SEIX | 23.475▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 195,600 |
| SELF | 5.08▲ | +0.05 (+0.99%) | 5.14 | 4.98 | 52,862 |
| SELX | 0.9813▲ | +0.0803 (+8.91%) | 1.0599 | 0.79 | 100,267 |
| SENEA | 121.58▲ | +1.81 (+1.51%) | 122.91 | 117.87 | 142,257 |
| SENEB | 121.50▲ | +2.83 (+2.38%) | 121.50 | 121.50 | 239 |
| SETH | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.05 | 1,226,800 |
| SF | 120.80▼ | -1.24 (-1.02%) | 122.16 | 119.21 | 646,552 |
| SFBC | 44.77▲ | +0.03 (+0.07%) | 45.06 | 44.77 | 1,634 |
| SFBS | 71.25▲ | +0.58 (+0.82%) | 71.25 | 69.465 | 210,750 |
| SFD | 21.47▼ | -0.19 (-0.88%) | 21.64 | 21.29 | 715,900 |
| SFIX | 4.25▼ | -0.02 (-0.47%) | 4.40 | 4.20 | 1,666,849 |
| SFL | 8.19▲ | +0.05 (+0.61%) | 8.19 | 7.97 | 1,315,900 |
| SFLO | 28.4771▼ | -0.0345 (-0.12%) | 28.59 | 28.21 | 53,932 |
| SFM | 81.79▲ | +0.10 (+0.12%) | 82.81 | 80.28 | 1,769,467 |
| SFNC | 17.94▲ | +0.12 (+0.67%) | 17.965 | 17.53 | 629,583 |
| SFST | 49.24▲ | +0.77 (+1.59%) | 49.53 | 47.75 | 42,511 |
| SFWL | 0.97▼ | -0.031 (-3.10%) | 1.00 | 0.97 | 3,524 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SGC | 8.89▼ | -0.58 (-6.12%) | 9.28 | 8.8001 | 89,529 |
| SGD | 0.983▼ | -0.107 (-9.82%) | 1.13 | 0.92 | 1,180,900 |
| SGDJ | 74.201▼ | -0.689 (-0.92%) | 74.879 | 71.67 | 40,529 |
| SGDM | 62.60▼ | -0.60 (-0.95%) | 62.945 | 59.75 | 63,900 |
| SGHC | 12.25▼ | -0.05 (-0.41%) | 12.45 | 12.0028 | 2,236,808 |
| SGHT | 7.11▲ | +0.06 (+0.85%) | 7.32 | 6.85 | 308,466 |
| SGI | 88.34▼ | -0.28 (-0.32%) | 88.73 | 87.37 | 1,566,500 |
| SGLY | 0.7683▲ | +0.0539 (+7.54%) | 0.85 | 0.5735 | 734,076 |
| SGML | 6.06▲ | +0.16 (+2.71%) | 6.55 | 5.29 | 8,298,749 |
| SGOL | 38.95▼ | -0.73 (-1.84%) | 39.18 | 38.44 | 6,479,100 |
| SH | 36.89▲ | +0.02 (+0.05%) | 37.37 | 36.69 | 13,269,400 |
| SHAK | 90.54▲ | +0.30 (+0.33%) | 92.79 | 89.00 | 1,202,633 |
| SHBI | 16.00▼ | -0.13 (-0.81%) | 16.16 | 15.81 | 196,340 |
| SHEH | 56.3721▲ | +0.531 (+0.95%) | 56.45 | 55.88 | 825 |
| SHEL | 75.76▼ | -0.16 (-0.21%) | 75.88 | 74.87 | 4,186,243 |
| SHG | 54.97▲ | +0.56 (+1.03%) | 55.13 | 54.36 | 96,200 |
| SHIM | 2.47▼ | -0.05 (-1.98%) | 2.76 | 2.25 | 102,139 |
| SHIP | 9.37▲ | +0.14 (+1.52%) | 9.48 | 8.95 | 213,699 |
| SHM | 47.93▼ | -0.05 (-0.10%) | 47.98 | 47.92 | 161,800 |
| SHMD | 5.49▲ | +0.57 (+11.59%) | 6.021 | 4.72 | 580,242 |
| SHO | 9.49▲ | +0.06 (+0.64%) | 9.49 | 9.34 | 1,091,100 |
| SHOO | 37.92▼ | -0.27 (-0.71%) | 38.03 | 37.25 | 692,029 |
| SHPD | 19.985▲ | +0.1023 (+0.51%) | 20.53 | 19.50 | 5,109 |
| SHRT | 7.495▼ | -0.0047 (-0.06%) | 7.53 | 7.46 | 13,100 |
| SHRY | 41.3387▼ | -0.0713 (-0.17%) | 41.3387 | 41.3387 | 3 |
| SI | 14.70 | +0.00 (+0.00%) | 14.94 | 14.215 | 51,557 |
| SIBN | 17.42▲ | +0.16 (+0.93%) | 17.52 | 16.74 | 1,188,437 |
| SIGI | 78.44▼ | -1.02 (-1.28%) | 79.325 | 77.72 | 297,391 |
| SII | 88.16▼ | -0.53 (-0.60%) | 89.04 | 86.24 | 139,200 |
| SIJ | 11.98▲ | +0.01 (+0.08%) | 12.57 | 11.86 | 2,300 |
| SIL | 68.30▼ | -0.98 (-1.41%) | 68.88 | 65.78 | 2,198,400 |
| SILA | 23.51▲ | +0.05 (+0.21%) | 23.67 | 23.305 | 171,013 |
| SILJ | 22.88▼ | -0.31 (-1.34%) | 23.12 | 21.70 | 5,385,600 |
| SIM | 30.09▲ | +1.99 (+7.08%) | 34.48 | 28.23 | 8,400 |
| SIMA | 10.59▲ | +0.01 (+0.09%) | 10.6002 | 10.59 | 22,928 |
| SINT | 3.15▲ | +0.09 (+2.94%) | 3.2235 | 3.075 | 29,235 |
| SIRI | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.22 | 2,789,700 |
| SITE | 128.54▲ | +1.52 (+1.20%) | 128.61 | 125.58 | 638,759 |
| SIVR | 48.22▼ | -1.61 (-3.23%) | 49.01 | 47.67 | 2,440,800 |
| SIXA | 49.1336▼ | -0.1268 (-0.26%) | 49.30 | 48.9805 | 17,204 |
| SIXH | 38.5364▼ | -0.0398 (-0.10%) | 38.54 | 38.28 | 2,125 |
| SIXL | 36.7589▼ | -0.0002 (+0.00%) | 36.7589 | 36.612 | 11,213 |
| SIXS | 49.155▼ | -0.105 (-0.21%) | 49.18 | 49.155 | 175 |
| SJ | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.6106 | 180,577 |