Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 10.48▲ | +0.15 (+1.45%) | 10.48 | 10.335 | 28,164 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TNMG | 0.7263▼ | -0.0039 (-0.53%) | 0.7927 | 0.6697 | 110,751 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOI | 4.59▲ | +0.12 (+2.68%) | 4.60 | 4.33 | 1,289,702 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TONX | 3.94▲ | +0.23 (+6.20%) | 4.10 | 3.6101 | 687,650 |
| TOP | 0.9842▲ | +0.0648 (+7.05%) | 1.02 | 0.8808 | 65,321 |
| TOUS | 37.51▼ | -0.04 (-0.11%) | 37.64 | 37.43 | 133,815 |
| TOYO | 14.79▲ | +0.44 (+3.07%) | 15.39 | 14.30 | 384,880 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TPYP | 44.16▲ | +0.3247 (+0.74%) | 44.21 | 43.7809 | 68,090 |
| TPZ | 22.6394▲ | +0.2194 (+0.98%) | 22.6394 | 22.34 | 9,675 |
| TQQY | 13.7302▼ | -0.0998 (-0.72%) | 13.81 | 13.73 | 17,402 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |
| TRIB | 0.602▼ | -0.0231 (-3.70%) | 0.62 | 0.6001 | 40,560 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSDD | 7.38▼ | -0.30 (-3.91%) | 7.58 | 7.175 | 24,958,272 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TSLQ | 17.43▼ | -0.68 (-3.75%) | 17.90 | 16.9499 | 10,735,792 |
| TSMZ | 8.65▲ | +0.0734 (+0.86%) | 8.655 | 8.52 | 28,000 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TSXD | 8.25▲ | +0.0308 (+0.37%) | 8.27 | 8.07 | 8,014 |
| TSYY | 3.06▼ | -0.01 (-0.33%) | 3.07 | 3.038 | 734,716 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTRX | 5.13▲ | +0.16 (+3.22%) | 5.25 | 4.8562 | 33,091 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TTWO | 227.55▼ | -10.53 (-4.42%) | 247.00 | 220.5917 | 6,897,866 |
| TTXD | 18.8292▲ | +0.1896 (+1.02%) | 18.8292 | 18.59 | 864 |
| TU | 12.49▲ | +0.07 (+0.56%) | 12.61 | 12.415 | 3,315,981 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.13 | 280,557 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TUSK | 3.25▼ | -0.16 (-4.69%) | 3.591 | 3.23 | 353,049 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TXG | 23.68▼ | -1.00 (-4.05%) | 25.23 | 23.435 | 3,735,950 |
| TXMD | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.0404 | 13,391 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXRH | 177.57▼ | -0.48 (-0.27%) | 179.18 | 175.7075 | 674,725 |
| TYO | 14.32▼ | -0.0292 (-0.20%) | 14.44 | 14.25 | 13,230 |
| TZA | 4.57▼ | -0.12 (-2.56%) | 4.64 | 4.49 | 255,535,538 |
| UAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 5,022 |
| UAL | 99.96▲ | +0.32 (+0.32%) | 101.4849 | 99.0298 | 4,040,954 |
| UBS | 46.96▼ | -0.61 (-1.28%) | 47.45 | 46.87 | 1,551,359 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UE | 22.28▼ | -0.10 (-0.45%) | 22.53 | 22.25 | 451,925 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UFPT | 228.97▲ | +2.87 (+1.27%) | 230.65 | 221.575 | 156,736 |
| UGE | 19.4751▲ | +0.0651 (+0.34%) | 19.8594 | 19.39 | 5,886 |
| UGI | 35.65▼ | -0.19 (-0.53%) | 35.93 | 35.27 | 1,094,456 |
| UHT | 42.30▲ | +0.18 (+0.43%) | 42.50 | 41.98 | 43,958 |
| UL | 57.35▼ | -0.37 (-0.64%) | 57.68 | 57.05 | 3,517,648 |
| ULH | 14.20▼ | -0.36 (-2.47%) | 14.91 | 13.87 | 98,120 |
| ULS | 102.85▲ | +0.51 (+0.50%) | 103.99 | 101.765 | 501,211 |
| ULST | 40.43▼ | -0.01 (-0.02%) | 40.4599 | 40.42 | 44,935 |
| ULTA | 515.04▲ | +10.99 (+2.18%) | 518.00 | 505.06 | 471,916 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| UNF | 265.47▲ | +0.70 (+0.26%) | 268.6499 | 258.00 | 126,465 |
| UNG | 10.94▼ | -0.39 (-3.44%) | 11.20 | 10.90 | 9,155,878 |
| UNM | 84.52▲ | +0.03 (+0.04%) | 84.99 | 84.14 | 913,398 |
| UNTY | 54.58▼ | -0.72 (-1.30%) | 55.59 | 54.57 | 23,840 |
| UP | 9.11▲ | +1.14 (+14.30%) | 9.40 | 8.24 | 468,701 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| UPSG | 14.9448▲ | +0.7657 (+5.40%) | 14.9448 | 14.75 | 2,058 |
| UPV | 97.3631▼ | -0.7316 (-0.75%) | 98.05 | 97.3631 | 508 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| USA | 5.81▲ | +0.03 (+0.52%) | 5.82 | 5.78 | 741,524 |
| USAI | 48.0666▲ | +0.3017 (+0.63%) | 48.185 | 47.59 | 17,991 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USDU | 26.21▲ | +0.06 (+0.23%) | 26.23 | 26.11 | 184,897 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |