Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| IMNM | 21.84▼ | -0.61 (-2.72%) | 22.61 | 21.405 | 1,599,834 |
| IMNN | 3.22▲ | +0.23 (+7.69%) | 3.24 | 2.85 | 37,630 |
| IMOM | 40.5868▼ | -0.3582 (-0.87%) | 40.84 | 39.6451 | 10,573 |
| IMRN | 0.801▼ | -0.006 (-0.74%) | 0.84 | 0.77 | 17,723 |
| IMRX | 5.45▲ | +0.12 (+2.25%) | 5.59 | 5.19 | 597,449 |
| IMSR | 6.24▲ | +0.10 (+1.63%) | 6.40 | 5.83 | 1,243,197 |
| IMTB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.67 | 14,863 |
| IMTM | 48.80▼ | -0.52 (-1.05%) | 49.04 | 47.84 | 485,545 |
| IMTX | 10.35▲ | +0.34 (+3.40%) | 10.655 | 9.78 | 440,054 |
| IMVT | 24.50▼ | -0.60 (-2.39%) | 25.37 | 23.4674 | 1,938,638 |
| INBK | 20.57▲ | +0.05 (+0.24%) | 20.69 | 20.02 | 23,386 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INBX | 63.53▼ | -3.52 (-5.25%) | 66.00 | 63.13 | 189,292 |
| INCE | 64.7289▲ | +0.1289 (+0.20%) | 64.76 | 64.38 | 6,788 |
| INCO | 54.85▼ | -0.34 (-0.62%) | 55.33 | 54.61 | 34,979 |
| INCR | 0.76▼ | -0.0134 (-1.73%) | 0.76 | 0.731 | 4,639 |
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| IND | 20.92▼ | -0.2403 (-1.14%) | 21.0999 | 20.92 | 379 |
| INDB | 76.78▲ | +0.57 (+0.75%) | 76.86 | 74.71 | 240,599 |
| INDE | 25.815▼ | -0.0284 (-0.11%) | 25.815 | 25.815 | 569 |
| INDI | 3.13▲ | +0.05 (+1.62%) | 3.145 | 2.91 | 1,556,095 |
| INDL | 41.27▼ | -0.23 (-0.55%) | 41.6839 | 40.6701 | 55,468 |
| INDS | 37.5686▲ | +0.2291 (+0.61%) | 37.5686 | 37.09 | 3,121 |
| INDV | 30.47▼ | -0.18 (-0.59%) | 30.565 | 29.65 | 1,809,197 |
| INDY | 42.115▼ | -0.075 (-0.18%) | 42.3499 | 41.735 | 87,384 |
| INEO | 0.51▲ | +0.023 (+4.72%) | 0.548 | 0.4969 | 29,214 |
| INEQ | 39.3056▼ | -0.1786 (-0.45%) | 39.3599 | 38.87 | 4,906 |
| INFO | 23.7087▲ | +0.0009 (+0.00%) | 23.75 | 23.41 | 11,720 |
| INFY | 13.74▲ | +0.44 (+3.31%) | 13.795 | 13.31 | 11,171,974 |
| ING | 26.56▼ | -0.25 (-0.93%) | 26.625 | 25.85 | 3,076,106 |
| INGM | 24.75▲ | +0.50 (+2.06%) | 24.98 | 23.69 | 2,224,000 |
| INGR | 112.76▲ | +1.50 (+1.35%) | 112.795 | 110.6428 | 505,893 |
| INKT | 10.69▲ | +0.12 (+1.14%) | 10.73 | 10.25 | 35,444 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| INLX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.50 | 1,052 |
| INMB | 1.21▼ | -0.02 (-1.63%) | 1.225 | 1.185 | 323,322 |
| INMD | 13.79▲ | +0.09 (+0.66%) | 13.805 | 13.45 | 661,836 |
| INN | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.20 | 929,239 |
| INOV | 34.9194▼ | -0.1388 (-0.40%) | 34.9194 | 34.77 | 6,613 |
| INQQ | 11.706▼ | -0.0235 (-0.20%) | 11.72 | 11.66 | 7,113 |
| INRO | 30.968▲ | +0.008 (+0.03%) | 31.08 | 30.5599 | 4,195 |
| INSE | 6.92▼ | -0.04 (-0.57%) | 6.99 | 6.70 | 119,808 |
| INSM | 162.43▼ | -2.43 (-1.47%) | 164.53 | 157.52 | 1,809,264 |
| INSP | 54.99▲ | +1.35 (+2.52%) | 55.02 | 51.28 | 851,820 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTA | 24.78▼ | -0.26 (-1.04%) | 25.46 | 24.05 | 575,093 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| INTF | 39.35▼ | -0.28 (-0.71%) | 39.40 | 38.6801 | 190,768 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTW | 66.72▲ | +6.02 (+9.92%) | 66.90 | 55.99 | 1,017,512 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| INVA | 22.99▼ | -0.42 (-1.79%) | 23.3699 | 22.91 | 595,083 |
| INVE | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.50 | 73,744 |
| INVG | 25.378▲ | +0.088 (+0.35%) | 25.378 | 25.378 | 100 |
| INVH | 25.55▲ | +0.70 (+2.82%) | 25.65 | 24.79 | 3,924,102 |
| INVN | 18.9335▲ | +0.1506 (+0.80%) | 18.9335 | 18.79 | 4,425 |
| INVZ | 0.65▼ | -0.019 (-2.84%) | 0.6721 | 0.61 | 1,663,448 |
| IOCT | 35.247▼ | -0.138 (-0.39%) | 35.285 | 35.086 | 9,812 |
| ION | 57.1233▼ | -0.0865 (-0.15%) | 57.1233 | 55.46 | 2,112 |
| IONR | 3.93▲ | +0.05 (+1.29%) | 4.03 | 3.66 | 99,884 |
| IONS | 74.79▼ | -0.34 (-0.45%) | 75.13 | 73.35 | 1,791,632 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| IONZ | 23.55▼ | -2.77 (-10.52%) | 28.2799 | 23.20 | 1,157,410 |
| IOO | 121.98▼ | -0.08 (-0.07%) | 121.98 | 119.905 | 99,862 |
| IOPP | 23.392▼ | -0.143 (-0.61%) | 23.392 | 23.392 | 107 |
| IOR | 18.34 | +0.00 (+0.00%) | 18.34 | 18.34 | 0 |
| IOSP | 73.79▲ | +0.19 (+0.26%) | 74.19 | 72.66 | 263,051 |
| IOTR | 2.453▲ | +0.323 (+15.16%) | 2.7501 | 2.16 | 101,603 |
| IOYY | 9.354▲ | +0.0073 (+0.08%) | 9.36 | 9.04 | 9,873 |
| IP | 34.79▼ | -0.87 (-2.44%) | 35.40 | 33.88 | 7,663,670 |
| IPAC | 77.37▼ | -0.80 (-1.02%) | 77.70 | 76.0308 | 64,898 |
| IPAR | 90.61▼ | -1.93 (-2.09%) | 92.32 | 89.09 | 435,505 |
| IPAY | 42.54▲ | +0.0359 (+0.08%) | 42.6299 | 41.53 | 14,658 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| IPHA | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3301 | 17,252 |
| IPKW | 56.5463▼ | -0.2118 (-0.37%) | 56.64 | 55.86 | 41,460 |
| IPOS | 18.512▼ | -0.3249 (-1.72%) | 18.53 | 18.505 | 735 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IPW | 1.35▼ | -0.08 (-5.59%) | 1.4101 | 1.31 | 1,044,372 |
| IPX | 27.23▼ | -0.43 (-1.55%) | 28.33 | 25.76 | 188,915 |
| IQ | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 10,889,997 |
| IQDF | 31.81▼ | -0.18 (-0.56%) | 31.85 | 31.395 | 66,251 |
| IQDY | 38.1428▼ | -0.1514 (-0.40%) | 38.1428 | 37.54 | 11,286 |
| IQHI | 25.7651▲ | +0.0143 (+0.06%) | 25.775 | 25.7651 | 770 |
| IQLT | 46.62▼ | -0.25 (-0.53%) | 46.81 | 45.89 | 3,789,304 |
| IQRA | 29.5916▲ | +0.1686 (+0.57%) | 29.5916 | 29.5916 | 3 |
| IQSI | 35.5885▼ | -0.2223 (-0.62%) | 35.5885 | 35.545 | 1,818 |
| IQSM | 35.0329▲ | +0.0319 (+0.09%) | 35.30 | 34.47 | 1,248 |
| IQST | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.64 | 23,645 |
| IQSU | 51.7585▼ | -0.0408 (-0.08%) | 51.7585 | 51.00 | 1,943 |
| IQSZ | 27.9341▼ | -0.0809 (-0.29%) | 27.9341 | 27.9341 | 1 |
| IQV | 173.26▲ | +0.86 (+0.50%) | 177.12 | 169.785 | 550,175 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| IRON | 65.18▲ | +0.40 (+0.62%) | 66.13 | 63.35 | 570,244 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| IRTC | 116.80▼ | -1.42 (-1.20%) | 119.19 | 112.98 | 343,718 |
| IRTR | 30.61▼ | -0.0692 (-0.23%) | 30.64 | 30.405 | 12,140 |