Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 38.97▲ | +0.25 (+0.65%) | 39.50 | 37.99 | 827,393 |
| NSPR | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.8497 | 31,080 |
| NSRX | 7.79▲ | +0.29 (+3.87%) | 7.90 | 7.17 | 6,652 |
| NSTS | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| NSYS | 7.33 | +0.00 (+0.00%) | 7.4999 | 7.28 | 3,035 |
| NTES | 140.45▲ | +1.11 (+0.80%) | 142.74 | 140.41 | 563,596 |
| NTGR | 24.57▲ | +0.25 (+1.03%) | 24.805 | 23.93 | 370,122 |
| NTIC | 7.55▲ | +0.05 (+0.67%) | 7.6099 | 7.50 | 46,684 |
| NTLA | 9.06▼ | -0.08 (-0.88%) | 9.25 | 8.99 | 2,191,326 |
| NTNX | 51.96▼ | -0.39 (-0.74%) | 52.48 | 51.78 | 2,595,229 |
| NTRB | 4.68▼ | -0.89 (-15.98%) | 5.6595 | 4.605 | 143,581 |
| NTSE | 37.99▲ | +0.29 (+0.77%) | 38.07 | 37.88 | 4,100 |
| NTST | 17.63▼ | -0.01 (-0.06%) | 17.71 | 17.62 | 661,343 |
| NTSX | 55.42▼ | -0.07 (-0.13%) | 55.55 | 55.32 | 63,300 |
| NTWK | 2.99▼ | -0.06 (-1.97%) | 3.132 | 2.96 | 42,208 |
| NTWO | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 48,423 |
| NUAG | 21.215▼ | -0.01 (-0.05%) | 21.225 | 21.2098 | 13,164 |
| NUBD | 22.415▼ | -0.01 (-0.04%) | 22.43 | 22.385 | 85,686 |
| NUGO | 40.04▼ | -0.07 (-0.17%) | 40.04 | 40.04 | 572 |
| NUKZ | 64.06▼ | -1.24 (-1.90%) | 64.77 | 63.953 | 76,080 |
| NUMI | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 2,477 |
| NUSA | 23.40▲ | +0.016 (+0.07%) | 23.42 | 23.39 | 12,900 |
| NUV | 9.09▲ | +0.09 (+1.00%) | 9.10 | 8.98 | 755,400 |
| NUW | 14.38▲ | +0.03 (+0.21%) | 14.38 | 14.28 | 47,200 |
| NVA | 6.26▼ | -0.36 (-5.44%) | 6.77 | 6.26 | 906,048 |
| NVAX | 6.72▼ | -0.10 (-1.47%) | 6.825 | 6.68 | 2,720,178 |
| NVCR | 13.22▼ | -0.05 (-0.38%) | 13.405 | 13.18 | 546,757 |
| NVDA | 187.54▼ | -0.68 (-0.36%) | 188.99 | 186.93 | 97,687,274 |
| NVDG | 17.05▼ | -2.123 (-11.07%) | 17.3499 | 16.9101 | 343,648 |
| NVDL | 89.04▼ | -0.72 (-0.80%) | 90.43 | 88.50 | 5,790,734 |
| NVDU | 119.14▼ | -0.90 (-0.75%) | 121.053 | 118.50 | 272,500 |
| NVDY | 14.66▼ | -0.04 (-0.27%) | 14.74 | 14.615 | 4,010,500 |
| NVMI | 336.04▲ | +2.05 (+0.61%) | 339.74 | 334.37 | 179,366 |
| NVNO | 0.3338▲ | +0.0027 (+0.82%) | 0.3461 | 0.3236 | 309,297 |
| NVO | 51.22▼ | -0.25 (-0.49%) | 51.67 | 51.065 | 10,377,867 |
| NVOH | 27.561▼ | -0.068 (-0.25%) | 27.74 | 27.50 | 1,956 |
| NVOX | 22.12▼ | -0.25 (-1.12%) | 22.5507 | 22.0718 | 501,526 |
| NVS | 138.72▼ | -0.48 (-0.34%) | 139.115 | 138.4126 | 652,893 |
| NVT | 103.01▼ | -0.25 (-0.24%) | 103.655 | 102.798 | 1,008,100 |
| NVX | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.01 | 1,344,305 |
| NVYY | 18.89▼ | -0.02 (-0.11%) | 19.00 | 18.85 | 205,800 |
| NWG | 17.59▲ | +0.04 (+0.23%) | 17.69 | 17.59 | 1,590,612 |
| NWGL | 1.39▲ | +0.03 (+2.21%) | 1.4154 | 1.37 | 5,209 |
| NWL | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.775 | 4,167,222 |
| NWLG | 38.2991▼ | -0.0999 (-0.26%) | 38.2991 | 38.2991 | 23 |
| NWS | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.725 | 451,537 |
| NWSA | 26.39▲ | +0.14 (+0.53%) | 26.495 | 26.15 | 2,377,820 |
| NXC | 13.16▼ | -0.02 (-0.15%) | 13.23 | 13.15 | 30,100 |
| NXDT | 3.70▼ | -0.09 (-2.37%) | 3.79 | 3.68 | 232,358 |
| NXE | 9.12▼ | -0.14 (-1.51%) | 9.42 | 9.05 | 4,263,205 |
| NXG | 51.12▲ | +0.33 (+0.65%) | 51.2899 | 50.8055 | 44,193 |
| NXGL | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.46 | 110,180 |
| NXRT | 30.10▲ | +0.83 (+2.84%) | 30.33 | 29.2315 | 229,376 |
| NXST | 205.14▲ | +2.72 (+1.34%) | 206.59 | 201.31 | 210,913 |
| NXT | 87.04▼ | -3.17 (-3.51%) | 91.00 | 86.92 | 1,188,972 |
| NXTC | 13.98▲ | +0.77 (+5.83%) | 14.0584 | 13.05 | 63,964 |
| NXTE | 38.851▼ | -0.0786 (-0.20%) | 39.09 | 38.851 | 1,700 |
| NXTG | 108.4058▲ | +0.2708 (+0.25%) | 108.665 | 108.30 | 4,416 |
| NXTT | 6.21▼ | -0.05 (-0.80%) | 6.41 | 6.21 | 8,458 |
| NXUS | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 5 |
| NXXT | 1.42▼ | -0.02 (-1.39%) | 1.58 | 1.41 | 1,741,618 |
| NYAX | 49.701▲ | +1.1009 (+2.27%) | 49.9999 | 49.08 | 7,402 |
| NYC | 8.3146▲ | +0.1796 (+2.21%) | 8.50 | 8.069 | 2,427 |
| NYF | 53.53▲ | +0.02 (+0.04%) | 53.55 | 53.495 | 164,758 |
| NZAC | 43.17▼ | -0.019 (-0.04%) | 43.28 | 43.1396 | 2,418 |
| NZUS | 36.23▼ | -0.027 (-0.07%) | 36.23 | 36.23 | 100 |
| OACP | 23.0892▼ | -0.0878 (-0.38%) | 23.10 | 23.06 | 24,442 |
| OAEM | 36.6801▲ | +0.1992 (+0.55%) | 36.7499 | 36.556 | 3,273 |
| OAIM | 41.15▼ | -0.51 (-1.22%) | 45.31 | 41.11 | 56,510 |
| OAKU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| OALC | 35.72▼ | -0.27 (-0.75%) | 35.78 | 35.71 | 13,589 |
| OBE | 6.19▲ | +0.11 (+1.81%) | 6.2379 | 6.10 | 290,538 |
| OBIL | 50.185▼ | -0.14 (-0.28%) | 50.19 | 50.18 | 25,824 |
| OC | 113.15▲ | +0.21 (+0.19%) | 113.7914 | 111.83 | 709,617 |
| OCCI | 4.70▼ | -0.04 (-0.84%) | 4.81 | 4.70 | 226,578 |
| OCGN | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.37 | 3,727,075 |
| ODDS | 29.395▲ | +0.10 (+0.34%) | 29.395 | 29.395 | 76 |
| ODHY | 10.085▼ | -0.04 (-0.40%) | 10.085 | 10.085 | 100 |
| ODYS | 3.22▼ | -0.06 (-1.83%) | 3.30 | 3.18 | 2,690 |
| OEC | 5.28▲ | +0.09 (+1.73%) | 5.39 | 5.16 | 386,200 |
| OEF | 345.09▼ | -0.30 (-0.09%) | 345.82 | 344.77 | 449,255 |
| OEI | 25.6988▼ | -0.0469 (-0.18%) | 25.78 | 25.6988 | 22,154 |
| OGE | 43.03▲ | +0.13 (+0.30%) | 43.12 | 42.83 | 915,728 |
| OGEN | 0.75▼ | -0.07 (-8.54%) | 0.82 | 0.74 | 204,800 |
| OGN | 7.13▲ | +0.02 (+0.28%) | 7.23 | 7.10 | 3,996,124 |
| OGS | 77.97▼ | -0.21 (-0.27%) | 78.35 | 77.84 | 225,937 |
| OGSP | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 6 |
| OKLL | 16.76▼ | -1.15 (-6.42%) | 18.18 | 16.72 | 1,759,000 |
| OKYO | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.94 | 48,044 |
| OLED | 118.96▼ | -0.28 (-0.23%) | 119.82 | 118.63 | 379,036 |
| OLLI | 109.49▼ | -1.30 (-1.17%) | 111.97 | 108.78 | 981,236 |
| OLN | 20.96▼ | -0.06 (-0.29%) | 21.2401 | 20.88 | 1,011,924 |
| OLPX | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.3402 | 2,254,384 |
| OM | 3.62▲ | +0.08 (+2.26%) | 3.745 | 3.46 | 508,753 |
| OMAB | 108.81▼ | -1.85 (-1.67%) | 111.08 | 108.29 | 51,020 |
| OMC | 80.73▲ | +0.26 (+0.32%) | 81.115 | 80.14 | 2,254,169 |
| OMCC | 5.20▲ | +0.33 (+6.78%) | 5.33 | 5.02 | 29,370 |
| OMDA | 15.34▼ | -0.79 (-4.90%) | 16.105 | 15.31 | 881,300 |
| OMER | 16.96▲ | +0.39 (+2.35%) | 17.4699 | 16.00 | 4,257,290 |
| OMH | 0.8113▲ | +0.0409 (+5.31%) | 0.8388 | 0.77 | 31,677 |