Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANH | 211.21▲ | +5.22 (+2.53%) | 213.395 | 206.0001 | 1,221,447 |
| MANI | 25.965▲ | +0.02 (+0.08%) | 25.965 | 25.965 | 100 |
| MANU | 24.02▲ | +0.09 (+0.38%) | 24.055 | 23.645 | 334,650 |
| MAPP | 27.9829▼ | -0.0491 (-0.18%) | 27.99 | 27.9795 | 815 |
| MAR | 356.60▼ | -3.35 (-0.93%) | 358.745 | 354.57 | 1,861,762 |
| MARA | 11.15▲ | +1.50 (+15.54%) | 11.19 | 9.96 | 79,934,049 |
| MARO | 4.25▲ | +0.25 (+6.25%) | 4.2988 | 4.01 | 554,224 |
| MASK | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.44 | 291,898 |
| MASS | 10.35▲ | +0.11 (+1.07%) | 10.7027 | 9.91 | 700,060 |
| MATV | 12.00▼ | -0.15 (-1.23%) | 12.07 | 11.77 | 668,263 |
| MATX | 216.77▼ | -1.49 (-0.68%) | 221.73 | 215.79 | 192,083 |
| MAXI | 11.4501▲ | +1.5353 (+15.48%) | 11.59 | 10.485 | 61,264 |
| MAYS | 41.00▼ | -0.10 (-0.24%) | 41.00 | 41.00 | 350 |
| MAZE | 28.93▼ | -0.82 (-2.76%) | 29.99 | 28.46 | 247,665 |
| MBAI | 8.02▼ | -0.28 (-3.37%) | 8.20 | 8.00 | 12,003 |
| MBB | 93.30▼ | -0.27 (-0.29%) | 93.355 | 93.13 | 2,081,864 |
| MBBC | 15.125▲ | +0.275 (+1.85%) | 15.125 | 15.125 | 274 |
| MBC | 9.14▼ | -0.24 (-2.56%) | 9.25 | 9.009 | 1,258,510 |
| MBIO | 0.5729▼ | -0.0011 (-0.19%) | 0.5729 | 0.56 | 14,133 |
| MBLY | 8.88▼ | -0.22 (-2.42%) | 9.20 | 8.79 | 4,557,555 |
| MBRX | 0.5906▲ | +0.0186 (+3.25%) | 0.6361 | 0.55 | 1,069,405 |
| MBS | 8.555▼ | -0.025 (-0.29%) | 8.565 | 8.5419 | 32,492 |
| MBSD | 20.4283▼ | -0.0571 (-0.28%) | 20.4362 | 20.4015 | 6,462 |
| MBSF | 25.69▲ | +0.0199 (+0.08%) | 25.69 | 25.63 | 14,979 |
| MBUU | 29.53▼ | -0.12 (-0.40%) | 29.57 | 28.42 | 162,608 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MCAH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 742 |
| MCFT | 25.32▲ | +0.08 (+0.32%) | 25.39 | 24.50 | 163,662 |
| MCGA | 10.3011▲ | +0.0011 (+0.01%) | 10.315 | 10.30 | 3,265 |
| MCHP | 75.81▼ | -1.27 (-1.65%) | 77.415 | 75.675 | 6,824,385 |
| MCHS | 42.3344▼ | -0.1451 (-0.34%) | 42.3344 | 42.29 | 2,342 |
| MCI | 18.21▼ | -0.17 (-0.92%) | 18.47 | 18.20 | 18,788 |
| MCN | 5.64 | +0.00 (+0.00%) | 5.6768 | 5.64 | 15,272 |
| MCO | 498.77▲ | +1.74 (+0.35%) | 503.67 | 495.32 | 736,962 |
| MCRB | 4.57▼ | -0.11 (-2.35%) | 4.69 | 4.41 | 74,039 |
| MCRI | 125.65▲ | +0.84 (+0.67%) | 125.98 | 123.675 | 137,518 |
| MCRP | 1.21▼ | -0.08 (-6.20%) | 1.32 | 1.18 | 115,253 |
| MDA | 31.25▼ | -1.18 (-3.64%) | 32.60 | 31.14 | 957,226 |
| MDAA | 116.448▼ | -0.4207 (-0.36%) | 116.448 | 116.448 | 100 |
| MDB | 420.37▼ | -20.16 (-4.58%) | 437.015 | 418.8968 | 1,272,285 |
| MDBH | 3.17▲ | +0.11 (+3.59%) | 3.17 | 3.06 | 594 |
| MDGL | 519.09▼ | -21.07 (-3.90%) | 539.73 | 518.65 | 264,368 |
| MDIV | 16.9141▼ | -0.0294 (-0.17%) | 16.9591 | 16.90 | 28,518 |
| MDLZ | 64.14▼ | -0.02 (-0.03%) | 64.765 | 63.625 | 5,996,909 |
| MDST | 29.6329▲ | +0.0129 (+0.04%) | 29.9101 | 29.5341 | 89,348 |
| MDT | 92.30▼ | -1.83 (-1.94%) | 94.52 | 92.24 | 6,348,792 |
| MDU | 20.31▼ | -0.19 (-0.93%) | 20.70 | 20.27 | 1,023,421 |
| MDXH | 0.72▼ | -0.0391 (-5.15%) | 0.7899 | 0.72 | 544,659 |
| MEC | 22.65▲ | +0.06 (+0.27%) | 22.779 | 21.91 | 467,041 |
| MED | 11.62▲ | +0.04 (+0.35%) | 11.77 | 11.43 | 126,876 |
| MEDI | 34.7407▼ | -0.8593 (-2.41%) | 35.26 | 34.7407 | 3,033 |
| MEDS | 1.45▲ | +0.02 (+1.40%) | 1.4538 | 1.31 | 208,207 |
| MEDX | 37.0138▼ | -0.8412 (-2.22%) | 37.53 | 36.93 | 1,835 |
| MEGI | 15.09▼ | -0.27 (-1.76%) | 15.37 | 15.09 | 92,832 |
| MEM | 44.1222▲ | +0.2632 (+0.60%) | 44.1699 | 44.11 | 596 |
| MEMA | 30.569▼ | -0.1447 (-0.47%) | 30.569 | 30.569 | 146 |
| MEME | 8.06▲ | +0.04 (+0.50%) | 8.07 | 7.86 | 91,652 |
| MEMS | 30.5969▼ | -0.1479 (-0.48%) | 30.7512 | 30.5969 | 5,690 |
| MEMX | 47.449▲ | +0.225 (+0.48%) | 47.52 | 47.325 | 1,462 |
| MEOH | 58.71▲ | +2.12 (+3.75%) | 61.37 | 57.9605 | 967,828 |
| MESH | 10.0404▼ | -0.0046 (-0.05%) | 10.0404 | 10.0404 | 199 |
| MESO | 17.43▲ | +0.30 (+1.75%) | 17.97 | 17.41 | 273,484 |
| METC | 11.15▼ | -0.91 (-7.55%) | 12.43 | 11.04 | 1,661,822 |
| METCB | 6.31▼ | -0.40 (-5.96%) | 6.6699 | 6.23 | 67,521 |
| METD | 17.5173▲ | +0.0173 (+0.10%) | 17.7185 | 17.38 | 281,361 |
| METL | 27.7673▼ | -0.0813 (-0.29%) | 27.8224 | 27.54 | 9,102 |
| METV | 19.72▲ | +0.455 (+2.36%) | 19.73 | 19.34 | 355,127 |
| MF | 17.64▲ | +3.28 (+22.84%) | 17.97 | 15.27 | 100,616 |
| MFDX | 42.4838▼ | -0.1032 (-0.24%) | 43.40 | 42.42 | 9,999 |
| MFEM | 28.0841▼ | -0.0451 (-0.16%) | 28.11 | 28.00 | 14,274 |
| MFI | 8.56▲ | +0.06 (+0.71%) | 8.81 | 8.49 | 12,156 |
| MFIC | 9.82▲ | +0.01 (+0.10%) | 9.94 | 9.76 | 752,096 |
| MFIN | 11.45▲ | +0.02 (+0.17%) | 11.48 | 11.30 | 58,540 |
| MFLX | 16.895▼ | -0.045 (-0.27%) | 16.98 | 16.895 | 2,009 |
| MFM | 5.36▼ | -0.09 (-1.65%) | 5.42 | 5.36 | 202,973 |
| MFSB | 24.646▼ | -0.059 (-0.24%) | 24.66 | 24.61 | 66,886 |
| MFSM | 24.7596▼ | -0.0554 (-0.22%) | 24.79 | 24.745 | 28,662 |
| MFUS | 66.24▼ | -0.72 (-1.08%) | 66.70 | 66.24 | 6,529 |
| MFVL | 22.6348▼ | -0.1352 (-0.59%) | 22.71 | 22.6348 | 543 |
| MG | 19.51▲ | +0.06 (+0.31%) | 20.20 | 19.09 | 400,122 |
| MGF | 2.84▼ | -0.03 (-1.05%) | 2.85 | 2.84 | 60,809 |
| MGK | 88.61▼ | -0.78 (-0.87%) | 89.37 | 88.525 | 860,240 |
| MGN | 0.111▲ | +0.01 (+9.90%) | 0.177 | 0.0844 | 143,909,047 |
| MGNR | 54.57▲ | +0.71 (+1.32%) | 54.62 | 53.45 | 49,980 |
| MGNX | 4.07▼ | -0.10 (-2.40%) | 4.19 | 4.0177 | 381,824 |
| MGOV | 19.97▼ | -0.0238 (-0.12%) | 19.98 | 19.92 | 86,163 |
| MGTX | 14.54▼ | -0.43 (-2.87%) | 15.01 | 14.50 | 861,298 |
| MGV | 167.20▼ | -1.51 (-0.90%) | 168.615 | 167.18 | 408,202 |
| MGX | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 107,016 |
| MGY | 28.22▲ | +0.73 (+2.66%) | 28.38 | 27.73 | 3,386,416 |
| MH | 12.86▼ | -0.34 (-2.58%) | 13.12 | 12.775 | 496,337 |
| MHIG | 20.3969▼ | -0.1331 (-0.65%) | 20.44 | 20.3969 | 109 |
| MHIP | 21.18▼ | -0.1597 (-0.75%) | 21.18 | 21.18 | 100 |
| MI | 7.23▲ | +0.35 (+5.09%) | 7.34 | 6.42 | 272,605 |
| MICC | 19.74▲ | +0.33 (+1.70%) | 19.855 | 19.56 | 831,031 |
| MIGO | 29.72▼ | -0.1211 (-0.41%) | 29.72 | 29.72 | 100 |
| MIMI | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.88 | 43,211 |
| MIN | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 162,702 |
| MINE | 3.07▲ | +0.06 (+1.99%) | 3.0728 | 2.93 | 156,377 |
| MINO | 44.80▼ | -0.06 (-0.13%) | 44.83 | 44.73 | 95,530 |