Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USBC | 0.3528▼ | -0.021 (-5.62%) | 0.378 | 0.35 | 68,628 |
| USCB | 18.54▲ | +0.03 (+0.16%) | 18.64 | 18.27 | 32,321 |
| USCI | 93.5787▲ | +1.5987 (+1.74%) | 93.85 | 93.19 | 19,579 |
| USDU | 26.18▲ | +0.07 (+0.27%) | 26.21 | 26.13 | 277,759 |
| USDX | 25.72▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 185,044 |
| USE | 30.3243▲ | +0.7356 (+2.49%) | 30.325 | 30.3243 | 151 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,468,865 |
| USL | 48.64▲ | +1.39 (+2.94%) | 49.13 | 48.1101 | 62,744 |
| USLM | 123.31▲ | +3.30 (+2.75%) | 124.37 | 118.35 | 146,573 |
| USNG | 34.22▲ | +0.40 (+1.18%) | 34.5695 | 33.84 | 7,247 |
| USOY | 8.69▲ | +0.34 (+4.07%) | 8.7899 | 8.56 | 1,302,686 |
| UTI | 39.11▲ | +1.07 (+2.81%) | 39.25 | 36.65 | 546,845 |
| UTSI | 2.42▼ | -0.0368 (-1.50%) | 2.42 | 2.30 | 6,484 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| UVSP | 33.80▲ | +0.01 (+0.03%) | 34.345 | 32.93 | 179,696 |
| UWMC | 3.61▼ | -0.13 (-3.48%) | 3.725 | 3.58 | 13,946,141 |
| UXRP | 3.98▼ | -0.27 (-6.35%) | 4.14 | 3.95 | 445,191 |
| UYG | 73.42▼ | -0.02 (-0.03%) | 74.30 | 71.87 | 14,543 |
| UYLD | 51.195 | +0.00 (+0.00%) | 51.21 | 51.17 | 183,626 |
| VABK | 38.75▼ | -0.54 (-1.37%) | 39.725 | 38.75 | 4,223 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VANI | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.12 | 149,569 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VBIX | 1.95▲ | +0.16 (+8.94%) | 2.04 | 1.72 | 56,726 |
| VCIC | 10.68 | +0.00 (+0.00%) | 10.70 | 10.66 | 185,594 |
| VCYT | 32.94▼ | -0.60 (-1.79%) | 33.36 | 32.165 | 945,398 |
| VDE | 172.12▲ | +2.69 (+1.59%) | 173.84 | 169.09 | 874,200 |
| VECO | 34.39▲ | +2.79 (+8.83%) | 35.43 | 31.53 | 2,380,087 |
| VEEE | 0.345▼ | -0.0225 (-6.12%) | 0.3542 | 0.3125 | 4,035,248 |
| VEEV | 179.11▼ | -6.12 (-3.30%) | 183.825 | 176.40 | 2,794,284 |
| VELO | 13.52▲ | +0.31 (+2.35%) | 14.63 | 12.9001 | 2,252,264 |
| VENU | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 219,447 |
| VERA | 39.75▼ | -0.98 (-2.41%) | 40.15 | 38.235 | 905,877 |
| VERI | 2.61▼ | -0.18 (-6.45%) | 2.785 | 2.585 | 1,496,533 |
| VET | 13.36▲ | +0.32 (+2.45%) | 13.67 | 13.03 | 3,394,442 |
| VFC | 17.30▲ | +0.36 (+2.13%) | 17.505 | 16.485 | 5,336,990 |
| VFH | 120.45▼ | -0.33 (-0.27%) | 121.24 | 119.2902 | 662,570 |
| VG | 16.60▲ | +0.80 (+5.06%) | 17.62 | 16.48 | 47,256,283 |
| VGAS | 1.79▲ | +0.17 (+10.49%) | 1.94 | 1.52 | 214,886 |
| VGUS | 75.595▼ | -0.005 (-0.01%) | 75.60 | 75.59 | 590,769 |
| VHC | 16.68▲ | +0.51 (+3.15%) | 17.99 | 15.805 | 32,111 |
| VHI | 14.08▲ | +0.02 (+0.14%) | 14.56 | 13.8001 | 8,592 |
| VIAV | 35.94▲ | +2.33 (+6.93%) | 36.03 | 33.05 | 9,414,118 |
| VIOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.335 | 466,064 |
| VIRT | 43.33▲ | +0.45 (+1.05%) | 43.74 | 42.65 | 1,493,319 |
| VISN | 18.15▲ | +0.44 (+2.48%) | 18.505 | 17.57 | 2,687,897 |
| VIST | 71.76▲ | +3.91 (+5.76%) | 71.91 | 68.79 | 1,609,443 |
| VLO | 241.75▲ | +4.36 (+1.84%) | 246.2553 | 236.30 | 3,664,945 |
| VLRS | 7.23 | +0.00 (+0.00%) | 7.34 | 7.08 | 484,054 |
| VLY | 12.27▲ | +0.27 (+2.25%) | 12.385 | 11.89 | 6,970,894 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNO | 26.12▲ | +0.10 (+0.38%) | 26.50 | 25.62 | 3,819,575 |
| VNOM | 47.78▲ | +0.44 (+0.93%) | 48.3632 | 47.335 | 2,082,544 |
| VNRX | 0.2011▼ | -0.0043 (-2.09%) | 0.2069 | 0.1931 | 3,062,390 |
| VNTG | 0.8767▼ | -0.0033 (-0.37%) | 0.8999 | 0.83 | 34,385 |
| VOYA | 67.86▼ | -0.29 (-0.43%) | 68.47 | 67.19 | 911,824 |
| VRA | 3.43▲ | +0.03 (+0.88%) | 3.49 | 3.30 | 124,061 |
| VRAX | 0.1777▲ | +0.0012 (+0.68%) | 0.1948 | 0.1733 | 281,210 |
| VRM | 13.62▲ | +0.06 (+0.44%) | 14.73 | 12.8762 | 17,456 |
| VRNS | 22.01▼ | -1.71 (-7.21%) | 23.49 | 21.57 | 2,082,030 |
| VRSN | 241.14▲ | +0.22 (+0.09%) | 243.60 | 239.50 | 608,121 |
| VRTS | 130.25▲ | +0.22 (+0.17%) | 131.41 | 128.60 | 101,842 |
| VS | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0305 | 6,187 |
| VSAT | 48.10▼ | -1.06 (-2.16%) | 49.96 | 47.365 | 1,506,044 |
| VSH | 18.26▲ | +0.80 (+4.58%) | 18.66 | 17.26 | 1,470,710 |
| VSOL | 11.6639▼ | -0.3898 (-3.23%) | 11.8461 | 11.6639 | 3,196 |
| VSTD | 0.3081▼ | -0.0084 (-2.65%) | 0.3164 | 0.3081 | 20,690 |
| VSTL | 29.5637▲ | +0.5137 (+1.77%) | 30.02 | 28.55 | 13,729 |
| VTGN | 0.6163▼ | -0.0001 (-0.02%) | 0.6265 | 0.6109 | 176,621 |
| VTSI | 4.64▲ | +0.02 (+0.43%) | 4.785 | 4.55 | 40,109 |
| VTVT | 36.21▼ | -1.07 (-2.87%) | 39.02 | 34.20 | 129,842 |
| VUSI | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.15 | 100 |
| VUZI | 2.44▲ | +0.03 (+1.24%) | 2.485 | 2.36 | 702,195 |
| VVR | 3.10▼ | -0.01 (-0.32%) | 3.105 | 3.08 | 445,912 |
| VWAV | 6.86▲ | +0.94 (+15.88%) | 7.43 | 6.25 | 1,036,914 |
| VYNE | 0.6046▼ | -0.0099 (-1.61%) | 0.6189 | 0.6041 | 195,072 |
| W | 75.40▼ | -1.16 (-1.52%) | 77.63 | 72.59 | 3,246,657 |
| WABC | 51.27▲ | +0.67 (+1.32%) | 51.79 | 50.21 | 196,779 |
| WAFD | 31.58▼ | -0.08 (-0.25%) | 32.065 | 31.47 | 672,192 |
| WAL | 69.69▲ | +0.55 (+0.80%) | 70.92 | 68.12 | 977,533 |
| WAT | 301.92▲ | +0.11 (+0.04%) | 305.39 | 295.90 | 507,303 |
| WATT | 18.11▼ | -0.71 (-3.77%) | 20.31 | 15.80 | 913,674 |
| WAVE | 6.85▲ | +0.14 (+2.09%) | 6.90 | 6.5651 | 10,116 |
| WBI | 27.14▲ | +1.41 (+5.48%) | 27.20 | 25.71 | 1,485,209 |
| WBUY | 0.96▲ | +0.001 (+0.10%) | 0.97 | 0.9112 | 20,282 |
| WCBR | 25.1679▼ | -1.1993 (-4.55%) | 26.11 | 25.1413 | 27,830 |
| WCC | 273.50▲ | +8.58 (+3.24%) | 273.90 | 261.425 | 463,424 |
| WCLD | 27.10▼ | -1.42 (-4.98%) | 28.33 | 27.08 | 2,092,856 |
| WD | 43.98▼ | -0.52 (-1.17%) | 44.645 | 43.40 | 531,217 |
| WDAY | 129.29▼ | -7.77 (-5.67%) | 136.545 | 128.28 | 5,030,788 |
| WDC | 301.05▲ | +6.26 (+2.12%) | 301.35 | 280.22 | 7,150,122 |
| WDS | 24.34▲ | +0.60 (+2.53%) | 24.705 | 24.17 | 1,391,036 |
| WEBL | 17.53▼ | -1.39 (-7.35%) | 18.44 | 17.505 | 355,352 |
| WEBS | 28.64▲ | +1.86 (+6.95%) | 28.689 | 27.24 | 64,600 |
| WEEI | 24.65▲ | +0.15 (+0.61%) | 24.86 | 24.49 | 219,358 |
| WEN | 7.10▼ | -0.06 (-0.84%) | 7.335 | 7.08 | 5,000,288 |
| WENN | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 44,481 |
| WEST | 3.92▼ | -0.20 (-4.85%) | 4.09 | 3.905 | 333,586 |
| WETO | 0.582▼ | -0.0548 (-8.61%) | 0.60 | 0.5101 | 342,836 |
| WEYS | 33.23▼ | -0.29 (-0.87%) | 33.85 | 32.93 | 11,317 |