Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 7.05▲ | +0.45 (+6.82%) | 7.40 | 6.72 | 73,465 |
| MCRI | 128.80▼ | -0.66 (-0.51%) | 131.89 | 127.75 | 169,432 |
| MCS | 23.82▲ | +0.32 (+1.36%) | 24.19 | 23.41 | 335,273 |
| MCY | 106.48▲ | +3.33 (+3.23%) | 107.02 | 103.315 | 196,799 |
| MD | 23.86▲ | +0.34 (+1.45%) | 24.20 | 23.20 | 580,835 |
| MDCX | 0.455▲ | +0.006 (+1.34%) | 0.4702 | 0.428 | 1,364,691 |
| MDGL | 513.43▲ | +0.55 (+0.11%) | 522.00 | 507.66 | 259,719 |
| MDLN | 35.30▲ | +0.59 (+1.70%) | 35.635 | 34.71 | 5,525,293 |
| MDT | 80.63▲ | +1.36 (+1.72%) | 80.75 | 79.58 | 7,730,569 |
| MDU | 21.59▲ | +0.39 (+1.84%) | 21.68 | 21.14 | 1,231,077 |
| MDWD | 14.07▲ | +0.11 (+0.79%) | 14.29 | 13.93 | 61,817 |
| MDXG | 3.73▲ | +0.06 (+1.63%) | 3.745 | 3.665 | 831,271 |
| MDXH | 0.5149▲ | +0.0174 (+3.50%) | 0.5262 | 0.476 | 943,696 |
| MEDI | 31.58▲ | +0.4396 (+1.41%) | 31.58 | 31.305 | 5,020 |
| MEDP | 473.48▲ | +17.82 (+3.91%) | 473.83 | 450.97 | 312,103 |
| MEI | 13.40▼ | -0.54 (-3.87%) | 13.77 | 12.75 | 678,235 |
| MEM | 44.6466▼ | -2.7427 (-5.79%) | 45.29 | 44.6466 | 3,230 |
| MEMS | 31.1242▼ | -1.3457 (-4.14%) | 31.18 | 31.1242 | 581 |
| MEMX | 48.5939▼ | -2.874 (-5.58%) | 48.9998 | 48.56 | 4,650 |
| MESO | 15.38▼ | -0.12 (-0.77%) | 15.52 | 15.05 | 138,898 |
| METD | 17.54▼ | -0.05 (-0.28%) | 17.585 | 17.25 | 260,173 |
| MFA | 9.42▲ | +0.06 (+0.64%) | 9.44 | 9.35 | 1,211,579 |
| MFC | 40.19▼ | -0.15 (-0.37%) | 40.46 | 39.97 | 1,645,238 |
| MFG | 9.68▼ | -0.47 (-4.63%) | 9.79 | 9.65 | 5,134,622 |
| MFI | 9.00▼ | -0.55 (-5.76%) | 9.9998 | 9.00 | 23,888 |
| MFLX | 17.355▼ | -0.005 (-0.03%) | 17.45 | 17.355 | 9,908 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.55 | 5.45 | 186,092 |
| MFSB | 24.98▲ | +0.025 (+0.10%) | 25.005 | 24.9701 | 89,136 |
| MFSM | 25.1703▼ | -0.0247 (-0.10%) | 25.18 | 25.17 | 2,502 |
| MFSV | 28.37▼ | -0.10 (-0.35%) | 28.43 | 28.2501 | 634,852 |
| MG | 19.07▲ | +0.33 (+1.76%) | 19.36 | 18.47 | 181,565 |
| MGEE | 77.27▲ | +1.26 (+1.66%) | 77.74 | 76.34 | 205,444 |
| MGF | 2.88▲ | +0.03 (+1.05%) | 2.885 | 2.82 | 108,702 |
| MGIH | 1.58▲ | +0.095 (+6.40%) | 1.58 | 1.51 | 2,347 |
| MGK | 85.49▼ | -1.85 (-2.12%) | 86.445 | 85.46 | 1,914,835 |
| MGMT | 49.412▼ | -0.308 (-0.62%) | 49.6634 | 49.412 | 1,462 |
| MGN | 0.1723▲ | +0.0395 (+29.74%) | 0.2189 | 0.139 | 196,323,971 |
| MGNI | 18.00▲ | +0.55 (+3.15%) | 18.32 | 17.3687 | 4,478,494 |
| MGNX | 4.69▲ | +0.11 (+2.40%) | 4.94 | 4.555 | 1,491,011 |
| MGOV | 20.205▲ | +0.025 (+0.12%) | 20.22 | 20.19 | 10,196 |
| MGPI | 16.90▲ | +0.65 (+4.00%) | 16.93 | 16.29 | 135,313 |
| MGRC | 119.51▲ | +1.09 (+0.92%) | 119.99 | 116.43 | 176,821 |
| MGRT | 74.50▼ | -9.43 (-11.24%) | 83.93 | 74.4999 | 20,197 |
| MGTX | 11.81▲ | +0.33 (+2.87%) | 11.90 | 11.28 | 788,730 |
| MGV | 162.69▼ | -1.35 (-0.82%) | 163.31 | 161.725 | 322,596 |
| MGYR | 17.90▲ | +0.14 (+0.79%) | 17.90 | 17.75 | 1,790 |
| MHD | 11.76▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 355,742 |
| MHH | 7.69▼ | -0.24 (-3.03%) | 7.97 | 7.4054 | 12,392 |
| MHK | 108.66▼ | -1.29 (-1.17%) | 110.54 | 108.46 | 416,304 |
| MHO | 148.65▼ | -0.44 (-0.30%) | 150.495 | 148.05 | 342,048 |
| MHY | 25.7248▼ | -0.0102 (-0.04%) | 25.7299 | 25.7248 | 490 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MIDD | 163.77▼ | -2.88 (-1.73%) | 166.70 | 162.37 | 793,161 |
| MILN | 42.5017▲ | +0.0926 (+0.22%) | 42.62 | 42.4827 | 4,283 |
| MINO | 45.58▼ | -0.02 (-0.04%) | 45.63 | 45.55 | 75,805 |
| MINT | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.68 | 1,137,802 |
| MINV | 54.871▼ | -4.5451 (-7.65%) | 55.725 | 54.77 | 28,886 |
| MINY | 39.6912▼ | -1.2247 (-2.99%) | 39.6912 | 39.6912 | 883 |
| MIR | 18.78▲ | +0.24 (+1.29%) | 19.55 | 18.00 | 5,638,787 |
| MIRM | 111.07▲ | +3.30 (+3.06%) | 111.36 | 105.245 | 1,074,203 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 1,432,752 |
| MITK | 17.32▲ | +0.01 (+0.06%) | 17.8199 | 17.1867 | 885,118 |
| MITT | 8.01▲ | +0.19 (+2.43%) | 8.04 | 7.78 | 142,862 |
| MJSC | 60.8924▼ | -2.1711 (-3.44%) | 61.32 | 60.8924 | 4,144 |
| MKC | 47.38▲ | +1.65 (+3.61%) | 47.62 | 46.40 | 3,770,787 |
| MKC.V | 47.70▲ | +1.55 (+3.36%) | 47.73 | 46.44 | 6,023 |
| MKDW | 9.68▲ | +0.43 (+4.65%) | 10.35 | 9.10 | 17,321 |
| MKL | 1,893.97▲ | +35.06 (+1.89%) | 1,896.13 | 1,860.00 | 35,314 |
| MKSI | 389.17▼ | -31.39 (-7.46%) | 394.47 | 382.555 | 1,590,821 |
| MKTX | 118.17▲ | +1.05 (+0.90%) | 120.37 | 116.66 | 612,047 |
| MLCI | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.76 | 77,123 |
| MLDR | 48.505▲ | +0.06 (+0.12%) | 48.505 | 48.505 | 7 |
| MLEC | 8.00▲ | +0.01 (+0.13%) | 8.414 | 8.00 | 19,637 |
| MLI | 136.33▼ | -3.18 (-2.28%) | 137.79 | 134.5201 | 309,689 |
| MLKN | 16.06▲ | +0.29 (+1.84%) | 16.26 | 15.64 | 980,555 |
| MLM | 604.18▼ | -5.70 (-0.93%) | 612.555 | 600.46 | 194,046 |
| MLP | 18.40▲ | +0.08 (+0.44%) | 18.4301 | 18.295 | 10,318 |
| MLR | 49.61▼ | -0.12 (-0.24%) | 50.35 | 49.25 | 112,321 |
| MLTX | 21.22▼ | -0.94 (-4.24%) | 22.30 | 20.65 | 1,737,114 |
| MLYS | 25.61▲ | +0.24 (+0.95%) | 26.30 | 24.55 | 1,366,101 |
| MMCA | 21.7857▼ | -0.0143 (-0.07%) | 21.80 | 21.77 | 10,515 |
| MMID | 25.8601▼ | -0.1049 (-0.40%) | 25.92 | 25.85 | 1,073 |
| MMIN | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.12 | 95,222 |
| MMIT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.3401 | 215,696 |
| MMK | 100.195▼ | -0.005 (+0.00%) | 100.20 | 100.195 | 1,253 |
| MMM | 161.84▼ | -1.38 (-0.85%) | 164.17 | 161.00 | 2,188,885 |
| MMMA | 25.4699▼ | -0.0226 (-0.09%) | 25.4699 | 25.4699 | 71 |
| MMSC | 28.4837▼ | -0.5863 (-2.02%) | 28.73 | 28.37 | 9,935 |
| MMSD | 25.365▼ | -0.01 (-0.04%) | 25.38 | 25.365 | 557 |
| MMSI | 67.27▲ | +0.77 (+1.16%) | 67.79 | 66.505 | 810,000 |
| MMT | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.47 | 188,002 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.30 | 130,765 |
| MMYT | 46.57▲ | +0.48 (+1.04%) | 47.075 | 45.625 | 479,515 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MNDO | 0.95 | +0.00 (+0.00%) | 0.9699 | 0.9105 | 57,666 |
| MNKD | 3.93▲ | +0.04 (+1.03%) | 3.935 | 3.85 | 2,985,890 |
| MNOV | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.27 | 253,937 |
| MNPR | 81.77▲ | +13.11 (+19.09%) | 83.565 | 68.90 | 276,967 |
| MNRO | 15.42▲ | +0.07 (+0.46%) | 15.63 | 15.15 | 669,686 |