Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHC | 23.06▼ | -1.78 (-7.17%) | 24.83 | 23.06 | 18,100 |
| VIAV | 16.76▼ | -0.78 (-4.45%) | 17.42 | 16.755 | 4,840,665 |
| VICR | 88.36▼ | -4.985 (-5.34%) | 91.53 | 88.19 | 400,838 |
| VIDI | 32.65▼ | -0.50 (-1.51%) | 32.80 | 32.59 | 18,500 |
| VIOT | 2.93▲ | +0.01 (+0.34%) | 3.08 | 2.87 | 185,004 |
| VIRC | 7.01▼ | -0.27 (-3.71%) | 7.24 | 6.73 | 129,583 |
| VIRT | 34.74▼ | -0.20 (-0.57%) | 35.43 | 34.57 | 1,322,387 |
| VIST | 48.58▼ | -0.50 (-1.02%) | 49.22 | 46.69 | 1,091,928 |
| VIVK | 0.201▼ | -0.0149 (-6.90%) | 0.2108 | 0.1942 | 11,907,252 |
| VKI | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.901 | 140,165 |
| VLGEA | 32.27▲ | +0.46 (+1.45%) | 32.3899 | 31.63 | 37,813 |
| VLO | 169.11▼ | -2.49 (-1.45%) | 169.87 | 165.05 | 2,188,300 |
| VLT | 11.22▲ | +0.01 (+0.09%) | 11.30 | 11.21 | 25,200 |
| VLY | 10.74▼ | -0.20 (-1.83%) | 10.87 | 10.665 | 13,388,215 |
| VNET | 9.28▼ | -0.86 (-8.48%) | 9.85 | 9.22 | 3,755,400 |
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNRX | 0.449▲ | +0.009 (+2.05%) | 0.4624 | 0.4251 | 1,002,311 |
| VNTG | 0.867▲ | +0.007 (+0.81%) | 0.87 | 0.8211 | 229,941 |
| VONG | 123.35▼ | -2.14 (-1.71%) | 124.58 | 123.19 | 1,211,941 |
| VOO | 620.99▼ | -7.28 (-1.16%) | 625.17 | 620.21 | 8,337,745 |
| VOOG | 444.38▼ | -7.81 (-1.73%) | 448.8298 | 443.74 | 202,824 |
| VOTE | 79.478▼ | -0.964 (-1.20%) | 80.06 | 79.453 | 33,800 |
| VOYA | 73.65▲ | +0.51 (+0.70%) | 74.17 | 72.64 | 1,021,966 |
| VPC | 18.44▼ | -0.18 (-0.97%) | 18.52 | 18.37 | 42,800 |
| VPL | 91.02▼ | -1.30 (-1.41%) | 91.6299 | 90.945 | 649,758 |
| VPV | 10.665▲ | +0.075 (+0.71%) | 10.72 | 10.5889 | 47,967 |
| VRA | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.33 | 90,316 |
| VRIG | 25.09▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 241,203 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.285 | 20.26 | 1,144,907 |
| VSCO | 35.37▼ | -0.64 (-1.78%) | 36.22 | 34.99 | 1,780,000 |
| VSEC | 178.80▼ | -2.17 (-1.20%) | 182.70 | 177.175 | 193,977 |
| VSEE | 1.02▲ | +0.03 (+3.03%) | 1.20 | 0.99 | 42,420,066 |
| VSTM | 7.91▼ | -1.99 (-20.10%) | 9.2792 | 7.55 | 8,510,597 |
| VTIP | 50.05▲ | +0.015 (+0.03%) | 50.08 | 50.04 | 1,553,131 |
| VTLE | 15.08▼ | -1.16 (-7.14%) | 15.91 | 15.07 | 554,333 |
| VTMX | 29.74▼ | -0.09 (-0.30%) | 30.17 | 29.45 | 65,300 |
| VTOL | 41.27▼ | -1.44 (-3.37%) | 42.15 | 40.5454 | 162,460 |
| VTR | 74.92▲ | +0.79 (+1.07%) | 75.15 | 73.49 | 3,261,925 |
| VTRS | 10.49▼ | -0.04 (-0.38%) | 10.60 | 10.36 | 9,665,384 |
| VTVT | 24.92▲ | +1.52 (+6.50%) | 24.92 | 23.01 | 4,153 |
| VTYX | 8.09▼ | -0.14 (-1.70%) | 8.528 | 7.80 | 2,113,757 |
| VUG | 493.47▼ | -8.37 (-1.67%) | 498.0286 | 492.39 | 1,207,742 |
| VV | 312.07▼ | -3.84 (-1.22%) | 314.2985 | 311.85 | 188,745 |
| VVR | 3.26▼ | -0.01 (-0.31%) | 3.27 | 3.23 | 1,512,300 |
| VZ | 39.32▼ | -0.15 (-0.38%) | 39.6699 | 39.1745 | 33,267,695 |
| W | 99.43▼ | -3.87 (-3.75%) | 104.24 | 98.89 | 3,660,200 |
| WAB | 204.46▼ | -0.46 (-0.22%) | 204.80 | 201.03 | 1,059,478 |
| WABC | 47.23▲ | +0.08 (+0.17%) | 47.32 | 46.595 | 100,941 |
| WAFD | 29.95▲ | +0.47 (+1.59%) | 29.97 | 29.25 | 797,700 |
| WAL | 77.45▲ | +0.54 (+0.70%) | 77.83 | 75.36 | 819,688 |
| WANT | 50.87▼ | -2.70 (-5.04%) | 52.70 | 50.87 | 22,020 |
| WASH | 27.39▲ | +0.04 (+0.15%) | 27.48 | 26.8601 | 153,924 |
| WBD | 22.60▲ | +0.31 (+1.39%) | 22.62 | 22.01 | 42,185,500 |
| WBS | 56.68▼ | -0.21 (-0.37%) | 57.04 | 55.6345 | 1,114,424 |
| WCC | 252.12▼ | -9.13 (-3.49%) | 258.70 | 250.80 | 677,400 |
| WCME | 17.4398▼ | -0.3252 (-1.83%) | 17.56 | 17.4398 | 5,062 |
| WDC | 152.18▼ | -5.84 (-3.70%) | 155.18 | 150.02 | 8,784,666 |
| WDFC | 197.46▲ | +2.76 (+1.42%) | 197.99 | 194.575 | 109,941 |
| WDS | 16.26▼ | -0.14 (-0.85%) | 16.29 | 16.07 | 603,100 |
| WDTE | 33.0877▼ | -0.3023 (-0.91%) | 33.271 | 33.01 | 26,276 |
| WEA | 11.09▼ | -0.06 (-0.54%) | 11.27 | 11.06 | 24,700 |
| WEAT | 4.35▲ | +0.02 (+0.46%) | 4.36 | 4.29 | 947,365 |
| WEAV | 6.52▼ | -0.50 (-7.12%) | 7.04 | 6.415 | 2,497,854 |
| WEBS | 18.75▲ | +1.292 (+7.40%) | 18.78 | 17.91 | 55,600 |
| WEEL | 20.2311▼ | -0.1089 (-0.54%) | 20.31 | 20.22 | 8,265 |
| WELL | 184.35▲ | +2.03 (+1.11%) | 184.90 | 180.97 | 2,578,100 |
| WEN | 8.89▲ | +0.46 (+5.46%) | 8.915 | 8.45 | 8,809,116 |
| WETH | 2.26▲ | +0.09 (+4.15%) | 2.40 | 2.12 | 438,209 |
| WETO | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.15 | 225,600 |
| WF | 55.18▲ | +1.16 (+2.15%) | 55.70 | 54.42 | 70,300 |
| WFC | 87.13▼ | -0.17 (-0.19%) | 88.50 | 85.88 | 13,989,214 |
| WFRD | 73.49▼ | -1.75 (-2.33%) | 74.235 | 72.61 | 462,600 |
| WGO | 36.13▼ | -0.81 (-2.19%) | 36.68 | 35.79 | 393,200 |
| WGRX | 0.638▼ | -0.03 (-4.49%) | 0.678 | 0.612 | 2,014,700 |
| WGS | 139.485▲ | +1.185 (+0.86%) | 141.75 | 134.00 | 403,308 |
| WHD | 43.15▼ | -1.22 (-2.75%) | 44.34 | 42.975 | 478,500 |
| WHF | 7.14▲ | +0.06 (+0.85%) | 7.16 | 6.96 | 98,400 |
| WHG | 16.61▼ | -0.13 (-0.78%) | 16.75 | 16.42 | 10,000 |
| WHR | 70.50▼ | -0.44 (-0.62%) | 71.01 | 69.01 | 1,241,015 |
| WILC | 21.63▼ | -0.22 (-1.01%) | 21.6501 | 21.63 | 1,648 |
| WINN | 31.83▼ | -0.58 (-1.79%) | 32.1883 | 31.80 | 50,793 |
| WIX | 139.07▼ | -4.10 (-2.86%) | 141.73 | 137.33 | 1,042,538 |
| WKC | 25.80▼ | -0.30 (-1.15%) | 26.17 | 25.60 | 689,900 |
| WKEY | 12.40▼ | -1.38 (-10.01%) | 13.705 | 12.03 | 933,347 |
| WLY | 37.90▲ | +0.43 (+1.15%) | 38.19 | 37.38 | 369,771 |
| WLYB | 36.83▼ | -0.12 (-0.32%) | 36.83 | 36.83 | 164 |
| WNEB | 11.40▲ | +0.08 (+0.71%) | 11.45 | 11.17 | 31,109 |
| WNTR | 33.09▲ | +1.31 (+4.12%) | 33.15 | 32.39 | 140,685 |
| WOK | 3.65▲ | +0.37 (+11.28%) | 3.69 | 3.20 | 238,254 |
| WOR | 54.91▼ | -0.84 (-1.51%) | 55.355 | 54.6817 | 116,075 |
| WPRT | 1.97▼ | -0.02 (-1.01%) | 2.0027 | 1.96 | 36,351 |
| WRND | 37.1427▼ | -0.7133 (-1.88%) | 37.82 | 37.1427 | 1,662 |
| WS | 30.85▼ | -0.93 (-2.93%) | 31.4455 | 30.80 | 147,653 |
| WSBF | 15.20▼ | -0.10 (-0.65%) | 15.44 | 15.05 | 62,000 |
| WSBK | 9.63 | +0.00 (+0.00%) | 9.63 | 9.63 | 0 |
| WSFS | 52.69▲ | +0.27 (+0.52%) | 52.96 | 51.95 | 352,584 |
| WSM | 193.99▲ | +1.37 (+0.71%) | 194.78 | 189.625 | 912,192 |
| WSO | 358.33▼ | -3.02 (-0.84%) | 360.72 | 355.01 | 265,516 |
| WSR | 13.18▲ | +0.62 (+4.94%) | 13.865 | 13.06 | 415,607 |
| WTBA | 21.50▼ | -0.14 (-0.65%) | 21.9714 | 21.43 | 22,113 |