Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOGO | 1.11 | +0.00 (+0.00%) | 1.13 | 1.095 | 64,744 |
| MOH | 163.69▲ | +0.97 (+0.60%) | 166.09 | 161.47 | 2,955,600 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MOOD | 38.364▲ | +0.334 (+0.88%) | 38.53 | 38.25 | 1,700 |
| MORT | 10.88▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 749,444 |
| MOS | 23.80▼ | -0.16 (-0.67%) | 24.27 | 23.685 | 12,486,626 |
| MPAA | 12.86▼ | -0.01 (-0.08%) | 13.1699 | 12.60 | 155,951 |
| MPB | 32.38▼ | -0.51 (-1.55%) | 33.24 | 32.29 | 187,820 |
| MPTI | 52.67▼ | -0.55 (-1.03%) | 54.65 | 52.25 | 18,580 |
| MPX | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.91 | 51,801 |
| MQ | 5.07▲ | +0.10 (+2.01%) | 5.075 | 4.97 | 7,886,767 |
| MQT | 10.00 | +0.00 (+0.00%) | 10.04 | 9.96 | 65,500 |
| MQY | 11.40▲ | +0.04 (+0.35%) | 11.44 | 11.35 | 365,900 |
| MRAL | 5.91▲ | +0.48 (+8.84%) | 5.963 | 5.605 | 965,000 |
| MRAM | 8.94▲ | +0.05 (+0.56%) | 9.08 | 8.81 | 102,060 |
| MRBK | 17.85▼ | -0.19 (-1.05%) | 18.23 | 17.62 | 196,948 |
| MRCC | 6.52▲ | +0.02 (+0.31%) | 6.66 | 6.49 | 128,633 |
| MRM | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.10 | 23,562 |
| MRNA | 33.80▲ | +2.85 (+9.21%) | 34.25 | 31.17 | 23,486,200 |
| MRNY | 16.91▲ | +1.10 (+6.96%) | 17.07 | 15.84 | 107,900 |
| MRTN | 11.46▼ | -0.14 (-1.21%) | 11.505 | 11.24 | 1,503,455 |
| MRX | 39.19▲ | +0.18 (+0.46%) | 39.42 | 38.84 | 525,396 |
| MSA | 160.09▼ | -0.47 (-0.29%) | 162.21 | 158.04 | 487,400 |
| MSB | 34.44▼ | -0.47 (-1.35%) | 35.38 | 34.22 | 36,200 |
| MSBI | 21.58▼ | -0.29 (-1.33%) | 22.08 | 21.41 | 328,121 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MSD | 7.32▼ | -0.13 (-1.74%) | 7.32 | 7.27 | 164,600 |
| MSDD | 80.162▼ | -7.395 (-8.45%) | 81.87 | 79.425 | 3,000 |
| MSEX | 51.70▼ | -1.82 (-3.40%) | 53.34 | 51.61 | 297,321 |
| MSFL | 27.52▲ | +0.22 (+0.81%) | 27.73 | 27.15 | 259,900 |
| MSFO | 15.58▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 135,900 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSFU | 42.24▲ | +0.32 (+0.76%) | 42.59 | 41.68 | 682,500 |
| MSGM | 3.06▼ | -0.15 (-4.67%) | 3.21 | 3.06 | 61,278 |
| MSGS | 246.38▲ | +8.16 (+3.43%) | 247.52 | 239.635 | 329,714 |
| MSGY | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.71 | 1,526,000 |
| MSI | 369.97▼ | -3.77 (-1.01%) | 375.00 | 368.76 | 4,330,550 |
| MSM | 86.38▲ | +0.13 (+0.15%) | 86.90 | 85.91 | 1,035,511 |
| MSN | 0.4197▲ | +0.0198 (+4.95%) | 0.4197 | 0.39 | 8,351 |
| MSOS | 4.88▼ | -0.01 (-0.20%) | 5.49 | 4.88 | 28,597,200 |
| MSOX | 5.01▼ | -0.05 (-0.99%) | 6.16 | 4.85 | 5,199,700 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| MSS | 0.4876▲ | +0.0401 (+8.96%) | 0.50 | 0.46 | 945,327 |
| MST | 6.88▲ | +0.49 (+7.67%) | 7.15 | 6.675 | 257,100 |
| MSTI | 20.695 | +0.00 (+0.00%) | 20.695 | 20.695 | 100 |
| MSTP | 3.24▲ | +0.213 (+7.04%) | 3.35 | 3.15 | 192,100 |
| MSTR | 164.82▲ | +6.58 (+4.16%) | 167.75 | 161.63 | 21,836,200 |
| MSTX | 4.56▲ | +0.32 (+7.55%) | 4.74 | 4.41 | 34,224,242 |
| MSTY | 32.01▲ | +1.20 (+3.89%) | 32.45 | 31.46 | 1,622,500 |
| MTA | 8.24▲ | +0.12 (+1.48%) | 8.48 | 8.12 | 1,053,800 |
| MTB | 205.82▲ | +2.16 (+1.06%) | 206.80 | 203.81 | 2,945,500 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTC | 3.40▲ | +0.24 (+7.59%) | 3.54 | 3.07 | 146,000 |
| MTEK | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.24 | 10,852 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |
| MTG | 29.63▼ | -0.23 (-0.77%) | 29.91 | 29.43 | 5,607,000 |
| MTGP | 44.76▼ | -0.0611 (-0.14%) | 44.81 | 44.7001 | 1,272 |
| MTN | 153.53▼ | -0.75 (-0.49%) | 154.99 | 151.05 | 1,457,668 |
| MTNB | 0.7253▼ | -0.0497 (-6.41%) | 0.7822 | 0.7253 | 23,849 |
| MTRN | 126.66▲ | +1.76 (+1.41%) | 127.0899 | 124.04 | 651,029 |
| MTRX | 11.73▼ | -0.08 (-0.68%) | 11.995 | 11.64 | 762,385 |
| MTUS | 17.46▼ | -1.26 (-6.73%) | 18.67 | 17.14 | 1,670,500 |
| MTVA | 8.62▲ | +0.32 (+3.86%) | 8.855 | 8.18 | 49,500 |
| MTW | 13.05▼ | -0.02 (-0.15%) | 13.17 | 12.8592 | 515,948 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| MTYY | 9.34▼ | -0.1553 (-1.64%) | 9.46 | 9.3301 | 5,898 |
| MU | 265.92▲ | +17.37 (+6.99%) | 268.38 | 251.745 | 62,312,103 |
| MUC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 260,700 |
| MUD | 6.33▼ | -0.48 (-7.05%) | 6.70 | 6.26 | 7,028,700 |
| MUE | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.95 | 229,500 |
| MULL | 79.045▲ | +9.565 (+13.77%) | 80.20 | 71.35 | 387,500 |
| MUNA | 99.895▼ | -0.03 (-0.03%) | 99.895 | 99.895 | 0 |
| MUNB | 100.875▼ | -0.20 (-0.20%) | 100.875 | 100.875 | 0 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MUSA | 404.88▲ | +0.36 (+0.09%) | 410.65 | 398.5901 | 812,404 |
| MUSQ | 27.905▲ | +0.256 (+0.93%) | 27.905 | 27.84 | 300 |
| MUST | 20.67▲ | +0.04 (+0.19%) | 20.6995 | 20.63 | 39,901 |
| MUX | 19.35▲ | +0.48 (+2.54%) | 20.01 | 18.7021 | 1,013,217 |
| MVBF | 27.35▼ | -0.95 (-3.36%) | 28.45 | 27.19 | 126,571 |
| MVIS | 0.94▲ | +0.03 (+3.30%) | 1.01 | 0.89 | 18,184,400 |
| MVO | 1.25 | +0.00 (+0.00%) | 1.28 | 1.23 | 104,700 |
| MVPA | 33.854▼ | -0.0446 (-0.13%) | 34.06 | 33.82 | 3,900 |
| MVT | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.64 | 48,500 |
| MVV | 71.88▲ | +1.15 (+1.63%) | 72.02 | 71.06 | 6,479 |
| MWA | 24.49▼ | -0.39 (-1.57%) | 24.85 | 24.41 | 4,688,000 |
| MWG | 0.251 | +0.00 (+0.00%) | 0.2648 | 0.251 | 29,192 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| MXF | 20.12▲ | +0.22 (+1.11%) | 20.29 | 19.93 | 65,000 |
| MXI | 95.88▲ | +0.4825 (+0.51%) | 96.46 | 95.55 | 5,455 |
| MYE | 19.34▼ | -0.11 (-0.57%) | 19.60 | 19.20 | 417,100 |
| MYFW | 26.12▲ | +0.27 (+1.04%) | 26.25 | 25.81 | 59,542 |
| MYNZ | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.18 | 400,552 |
| MYPS | 0.6582▼ | -0.0416 (-5.94%) | 0.7249 | 0.639 | 447,671 |
| MZTI | 169.19▼ | -2.50 (-1.46%) | 172.175 | 165.92 | 316,715 |
| NABL | 7.64▼ | -0.03 (-0.39%) | 7.725 | 7.565 | 1,542,816 |
| NAGE | 6.52▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 790,600 |
| NAK | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.17 | 5,900,900 |
| NAKA | 0.394▲ | +0.044 (+12.57%) | 0.399 | 0.365 | 13,830,700 |