Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 55.83▲ | +0.29 (+0.52%) | 55.8885 | 55.54 | 4,971,493 |
| QQQM | 307.78▲ | +2.51 (+0.82%) | 308.1299 | 305.12 | 3,872,198 |
| QQQT | 18.45▲ | +0.116 (+0.63%) | 18.45 | 18.36 | 42,226 |
| QQQU | 63.78▼ | -0.50 (-0.78%) | 65.00 | 63.78 | 27,597 |
| QQQX | 30.82▼ | -0.09 (-0.29%) | 30.909 | 30.55 | 88,562 |
| QQQY | 22.98▲ | +0.166 (+0.73%) | 22.98 | 22.81 | 74,887 |
| QQUP | 66.1685▼ | -0.1755 (-0.26%) | 66.9499 | 66.12 | 6,109 |
| QQXL | 60.5619▲ | +0.8519 (+1.43%) | 60.62 | 59.88 | 4,923 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| QRVO | 118.44▲ | +1.23 (+1.05%) | 119.18 | 116.61 | 1,036,028 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 86,853 |
| QSI | 0.7847▲ | +0.0288 (+3.81%) | 0.792 | 0.7511 | 2,395,866 |
| QSIX | 43.7994▲ | +0.3084 (+0.71%) | 43.7994 | 43.60 | 1,296 |
| QSU | 4.83▼ | -0.07 (-1.43%) | 5.00 | 4.77 | 32,478 |
| QTEC | 331.36▲ | +5.25 (+1.61%) | 331.80 | 325.87 | 124,409 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| QTOP | 39.55▲ | +0.31 (+0.79%) | 39.585 | 39.17 | 226,274 |
| QTPI | 25.275▼ | -0.0135 (-0.05%) | 25.36 | 25.175 | 9,861 |
| QTR | 35.098▲ | +0.24 (+0.69%) | 35.098 | 34.951 | 2,296 |
| QTRX | 3.19▲ | +0.15 (+4.93%) | 3.21 | 3.03 | 424,814 |
| QTUM | 154.43▲ | +1.39 (+0.91%) | 154.80 | 152.8401 | 193,065 |
| QUBT | 9.08▲ | +0.12 (+1.34%) | 9.10 | 8.8663 | 6,685,953 |
| QUIK | 10.98▲ | +0.24 (+2.23%) | 11.03 | 10.73 | 370,497 |
| QUSA | 18.0065▼ | -0.0145 (-0.08%) | 18.03 | 17.88 | 11,362 |
| QVML | 45.7387▼ | -0.0403 (-0.09%) | 45.81 | 45.69 | 222,230 |
| QVOL | 102.3455▲ | +0.5655 (+0.56%) | 102.59 | 101.84 | 6,379 |
| QXL | 5.68▲ | +0.41 (+7.78%) | 6.16 | 5.42 | 127,060 |
| QXO | 12.77▲ | +0.57 (+4.67%) | 12.83 | 12.165 | 21,364,189 |
| QXQ | 33.2921▲ | +0.226 (+0.68%) | 33.35 | 33.14 | 6,469 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.51 | 3,440,604 |
| QYLG | 30.5363▲ | +0.11 (+0.36%) | 30.58 | 30.44 | 57,507 |
| RAAA | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.0899 | 21,176 |
| RAAR | 51.5953▲ | +0.0553 (+0.11%) | 51.63 | 51.57 | 10,199 |
| RAAY | 103.16▲ | +0.03 (+0.03%) | 103.16 | 103.08 | 385 |
| RADX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.50 | 33,365 |
| RAIL | 7.41▼ | -0.12 (-1.59%) | 7.65 | 7.34 | 299,804 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| RAL | 69.00▲ | +0.09 (+0.13%) | 70.23 | 68.92 | 1,279,003 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 81 |
| RANK | 19.5147▲ | +0.1768 (+0.91%) | 19.5147 | 19.26 | 7,781 |
| RARE | 15.615▲ | +0.965 (+6.59%) | 16.12 | 14.475 | 8,119,943 |
| RAUS | 30.4278▼ | -0.0071 (-0.02%) | 30.48 | 30.40 | 5,399 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RBA | 83.36▼ | -0.34 (-0.41%) | 84.61 | 83.32 | 964,747 |
| RBB | 26.79▲ | +0.04 (+0.15%) | 27.18 | 26.57 | 118,923 |
| RBC | 499.88▲ | +7.32 (+1.49%) | 502.58 | 492.56 | 395,283 |
| RBKB | 13.10▲ | +0.07 (+0.54%) | 13.195 | 13.02 | 162,462 |
| RBLX | 49.87▼ | -1.38 (-2.69%) | 51.90 | 49.49 | 6,477,393 |
| RBLY | 10.1998▼ | -0.1882 (-1.81%) | 10.59 | 10.16 | 24,905 |
| RBRK | 111.87▼ | -1.09 (-0.96%) | 113.95 | 110.25 | 3,497,779 |
| RCAX | 9.8621▼ | -0.0579 (-0.58%) | 10.09 | 9.4844 | 87,642 |
| RCG | 3.04▲ | +0.005 (+0.16%) | 3.05 | 3.0242 | 24,874 |
| RCKY | 45.15▲ | +1.40 (+3.20%) | 45.53 | 44.23 | 73,541 |
| RCT | 0.19▼ | -0.007 (-3.55%) | 0.1998 | 0.1699 | 1,812,528 |
| RDAC | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.0001 | 9,384 |
| RDCM | 10.55▲ | +0.15 (+1.44%) | 10.585 | 10.385 | 60,817 |
| RDDT | 155.67▼ | -3.06 (-1.93%) | 161.67 | 152.33 | 4,080,137 |
| RDGT | 0.92▲ | +0.02 (+2.22%) | 0.95 | 0.8756 | 12,598 |
| RDNW | 6.15▲ | +0.13 (+2.16%) | 6.17 | 5.49 | 44,171 |
| RDTL | 13.62▼ | -0.54 (-3.81%) | 14.65 | 13.02 | 922,535 |
| RDW | 11.76▲ | +0.16 (+1.38%) | 11.8999 | 11.44 | 12,499,543 |
| RDWR | 29.64▲ | +0.14 (+0.47%) | 29.77 | 28.59 | 318,214 |
| RDY | 12.57▲ | +0.17 (+1.37%) | 12.72 | 12.48 | 3,093,862 |
| RDYY | 15.63▼ | -0.11 (-0.70%) | 15.92 | 15.331 | 28,027 |
| REAL | 9.90▲ | +0.245 (+2.54%) | 9.965 | 9.64 | 2,621,074 |
| REBN | 0.9348▲ | +0.0648 (+7.45%) | 0.9876 | 0.8802 | 16,169 |
| RECS | 45.74▼ | -0.03 (-0.07%) | 46.00 | 45.72 | 526,153 |
| RECT | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.31 | 4,018 |
| REF | 13.60▲ | +0.22 (+1.64%) | 14.2145 | 13.3401 | 491,163 |
| REFR | 0.7794▲ | +0.0204 (+2.69%) | 0.8074 | 0.6136 | 865,300 |
| REGS | 11.70▲ | +0.0062 (+0.05%) | 11.74 | 11.58 | 10,316 |
| REK | 16.2458▲ | +0.0358 (+0.22%) | 16.26 | 16.20 | 2,862 |
| REKR | 0.4606▼ | -0.0021 (-0.45%) | 0.48 | 0.4602 | 1,779,654 |
| RELL | 17.23▲ | +0.64 (+3.86%) | 17.28 | 16.69 | 62,836 |
| REMG | 37.9334▲ | +0.2004 (+0.53%) | 37.98 | 37.67 | 29,816 |
| REX | 44.25▲ | +1.12 (+2.60%) | 44.625 | 42.60 | 260,217 |
| REXR | 38.23▼ | -0.49 (-1.27%) | 38.94 | 38.22 | 3,561,795 |
| REYN | 22.17▲ | +0.08 (+0.36%) | 22.58 | 22.15 | 1,367,711 |
| REZI | 18.88▲ | +0.07 (+0.37%) | 19.16 | 18.70 | 1,067,098 |
| RFAM | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.00 | 428,479 |
| RFFC | 77.2952▲ | +0.0228 (+0.03%) | 77.34 | 77.19 | 2,646 |
| RFG | 60.2327▲ | +0.7027 (+1.18%) | 60.3732 | 59.80 | 12,890 |
| RFIX | 37.08▲ | +1.00 (+2.77%) | 37.39 | 36.40 | 285,428 |
| RGC | 6.26▲ | +0.34 (+5.74%) | 6.335 | 5.92 | 126,180 |
| RGCO | 21.14▼ | -0.18 (-0.84%) | 21.43 | 21.0457 | 13,165 |
| RGEF | 35.6751▲ | +0.0718 (+0.20%) | 35.74 | 35.5702 | 1,063 |
| RGEN | 186.75▲ | +6.04 (+3.34%) | 188.20 | 180.00 | 1,159,791 |
| RGLO | 33.7478▼ | -0.0052 (-0.02%) | 33.85 | 33.66 | 35,110 |
| RGNT | 2.09▼ | -0.14 (-6.28%) | 2.17 | 2.09 | 41,102 |
| RGR | 41.94▲ | +0.42 (+1.01%) | 42.09 | 41.03 | 373,863 |
| RGTI | 16.52▼ | -0.01 (-0.06%) | 16.57 | 16.06 | 12,676,975 |
| RGTX | 10.48▼ | -0.06 (-0.57%) | 10.5599 | 9.93 | 486,524 |
| RGTZ | 14.32▲ | +0.01 (+0.07%) | 15.0504 | 14.31 | 315,456 |
| RGYY | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.80 | 11,386 |
| RILA | 12.2365▲ | +0.0245 (+0.20%) | 12.26 | 12.21 | 14,902 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RIOT | 24.925▲ | +0.745 (+3.08%) | 25.39 | 23.72 | 18,165,469 |
| RIOX | 35.935▲ | +2.055 (+6.07%) | 37.10 | 32.6543 | 178,440 |
| RJET | 19.28▲ | +1.21 (+6.70%) | 19.33 | 18.315 | 122,616 |
| RKDA | 0.448▲ | +0.008 (+1.82%) | 0.4659 | 0.4202 | 9,811 |