Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 31.75▼ | -0.89 (-2.73%) | 32.30 | 31.60 | 870,193 |
| SMBC | 65.54▲ | +0.42 (+0.64%) | 65.82 | 64.89 | 44,260 |
| SMBK | 42.86▲ | +0.25 (+0.59%) | 43.48 | 42.395 | 89,207 |
| SMCF | 35.038▼ | -0.037 (-0.11%) | 35.038 | 35.036 | 300 |
| SMCI | 30.85▼ | -2.91 (-8.62%) | 33.49 | 29.37 | 60,313,982 |
| SMCL | 4.65▼ | -0.98 (-17.41%) | 5.53 | 4.17 | 14,412,506 |
| SMCX | 11.72▼ | -2.47 (-17.41%) | 13.9443 | 10.52 | 6,516,950 |
| SMCY | 7.88▼ | -0.64 (-7.51%) | 8.35 | 7.5623 | 1,068,956 |
| SMDD | 10.6714▲ | +0.1714 (+1.63%) | 10.76 | 10.4701 | 18,343 |
| SMDX | 24.296▼ | -0.1363 (-0.56%) | 24.296 | 24.296 | 25 |
| SMHI | 6.75▼ | -0.25 (-3.57%) | 6.95 | 6.70 | 67,439 |
| SMIG | 30.68 | +0.00 (+0.00%) | 30.735 | 30.52 | 241,264 |
| SMLV | 142.0693▼ | -0.106 (-0.07%) | 142.17 | 141.19 | 8,736 |
| SMN | 10.58▲ | +0.61 (+6.12%) | 10.715 | 10.24 | 22,107 |
| SMP | 43.76▲ | +0.17 (+0.39%) | 44.33 | 43.245 | 87,419 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SMTC | 83.20▲ | +1.32 (+1.61%) | 84.99 | 76.01 | 1,798,702 |
| SMTH | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.03 | 172,700 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SMYY | 11.957▼ | -0.1477 (-1.22%) | 12.10 | 11.555 | 24,000 |
| SNA | 370.80▼ | -12.11 (-3.16%) | 388.96 | 364.01 | 602,100 |
| SNBR | 11.49▼ | -0.88 (-7.11%) | 12.5861 | 11.05 | 661,847 |
| SNCY | 19.40▲ | +0.06 (+0.31%) | 19.97 | 18.9801 | 2,130,630 |
| SND | 4.65▼ | -0.01 (-0.21%) | 4.78 | 4.62 | 165,882 |
| SNDA | 32.12▲ | +0.39 (+1.23%) | 32.62 | 31.85 | 24,593 |
| SNDK | 576.20▼ | -8.35 (-1.43%) | 619.41 | 562.10 | 26,722,972 |
| SNES | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.75 | 61,308 |
| SNEX | 113.55▼ | -3.82 (-3.25%) | 126.24 | 112.822 | 802,491 |
| SNN | 35.17▲ | +0.08 (+0.23%) | 35.35 | 34.66 | 1,708,876 |
| SNTH | 27.47▼ | -0.29 (-1.04%) | 27.54 | 27.2501 | 14,131 |
| SNX | 164.19▼ | -0.20 (-0.12%) | 165.98 | 161.8815 | 662,989 |
| SNY | 47.49▼ | -0.59 (-1.23%) | 48.00 | 47.425 | 4,231,701 |
| SO | 91.08▲ | +0.79 (+0.87%) | 91.625 | 90.40 | 5,909,137 |
| SOAR | 0.448▼ | -0.027 (-5.68%) | 0.489 | 0.42 | 1,586,800 |
| SOBO | 29.01▲ | +0.32 (+1.12%) | 29.075 | 28.54 | 524,329 |
| SON | 50.82▼ | -0.80 (-1.55%) | 51.83 | 50.53 | 989,923 |
| SONO | 16.56▲ | +1.00 (+6.43%) | 16.58 | 15.12 | 3,633,391 |
| SOR | 47.592▼ | -1.648 (-3.35%) | 49.40 | 47.592 | 31,466 |
| SOXS | 2.24▲ | +0.01 (+0.45%) | 2.37 | 2.13 | 985,008,025 |
| SOYB | 22.96▲ | +0.34 (+1.50%) | 23.0025 | 22.7401 | 117,612 |
| SPAQ | 91.985▼ | -0.02 (-0.02%) | 91.985 | 91.985 | 12 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPCT | 27.0136▲ | +0.0952 (+0.35%) | 27.07 | 27.00 | 4,298 |
| SPCX | 21.8394▼ | -0.0057 (-0.03%) | 21.845 | 21.8394 | 373 |
| SPDG | 44.0345▼ | -0.2155 (-0.49%) | 44.06 | 43.9602 | 6,235 |
| SPDN | 9.55▲ | +0.11 (+1.17%) | 9.5765 | 9.4614 | 71,395,725 |
| SPDV | 37.2858▼ | -0.3219 (-0.86%) | 37.509 | 37.14 | 11,621 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,600 |
| SPFI | 42.88▼ | -0.03 (-0.07%) | 44.00 | 42.685 | 65,700 |
| SPG | 197.26▲ | +1.67 (+0.85%) | 197.93 | 194.39 | 1,876,095 |
| SPHD | 51.12▼ | -0.28 (-0.54%) | 51.51 | 50.93 | 1,075,384 |
| SPIP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.04 | 232,715 |
| SPLV | 74.68▲ | +0.13 (+0.17%) | 75.10 | 74.49 | 3,676,336 |
| SPNT | 20.49▲ | +0.20 (+0.99%) | 20.78 | 19.83 | 597,090 |
| SPOK | 13.31▼ | -0.19 (-1.41%) | 13.53 | 13.16 | 157,061 |
| SPPL | 3.30▲ | +0.0001 (+0.00%) | 3.30 | 3.30 | 0 |
| SPSK | 18.26▲ | +0.06 (+0.33%) | 18.26 | 18.20 | 125,509 |
| SPTI | 28.83▲ | +0.13 (+0.45%) | 28.84 | 28.75 | 2,321,295 |
| SPVM | 71.2584▼ | -0.3516 (-0.49%) | 71.78 | 71.1201 | 12,422 |
| SPVU | 60.4035▼ | -0.2019 (-0.33%) | 60.61 | 60.20 | 5,913 |
| SPWH | 1.27▼ | -0.07 (-5.22%) | 1.37 | 1.255 | 499,658 |
| SPXC | 218.02▲ | +5.26 (+2.47%) | 220.67 | 210.00 | 418,835 |
| SPXS | 36.44▲ | +1.35 (+3.85%) | 36.705 | 35.495 | 15,267,033 |
| SPXU | 51.03▲ | +1.89 (+3.85%) | 51.41 | 49.74 | 12,762,309 |
| SPYD | 46.39▼ | -0.36 (-0.77%) | 46.72 | 46.145 | 3,229,759 |
| SPYV | 58.64▼ | -0.55 (-0.93%) | 59.11 | 58.585 | 4,584,897 |
| SQQQ | 74.58▲ | +3.09 (+4.32%) | 75.42 | 71.87 | 76,841,538 |
| SR | 85.27▲ | +1.09 (+1.29%) | 86.07 | 84.28 | 567,834 |
| SRBK | 17.57▲ | +0.25 (+1.44%) | 17.60 | 17.30 | 59,848 |
| SRCE | 69.83▲ | +0.24 (+0.34%) | 70.41 | 69.085 | 84,138 |
| SRI | 8.04▼ | -0.09 (-1.11%) | 8.365 | 7.85 | 251,713 |
| SRS | 47.44▲ | +0.61 (+1.30%) | 47.7405 | 47.00 | 7,248 |
| SRTY | 37.77▲ | +1.97 (+5.50%) | 38.07 | 35.37 | 4,263,895 |
| SRV | 40.92▼ | -0.07 (-0.17%) | 41.1751 | 40.42 | 33,028 |
| SRXH | 0.1291▼ | -0.0099 (-7.12%) | 0.141 | 0.125 | 16,920,216 |
| SRZN | 21.25▼ | -2.40 (-10.15%) | 25.47 | 21.23 | 237,809 |
| SSB | 106.56▲ | +0.32 (+0.30%) | 107.37 | 105.135 | 897,650 |
| SSD | 191.40▼ | -1.95 (-1.01%) | 194.63 | 189.705 | 293,603 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.535▲ | +0.061 (+0.28%) | 21.54 | 21.51 | 2,873 |
| SSG | 31.80▲ | +0.37 (+1.18%) | 32.1994 | 30.185 | 309,528 |
| SSO | 56.81▼ | -1.47 (-2.52%) | 57.84 | 56.53 | 6,919,770 |
| SSP | 3.26▼ | -0.16 (-4.68%) | 3.415 | 3.26 | 414,732 |
| SSPY | 90.5284▼ | -0.695 (-0.76%) | 90.92 | 90.49 | 356 |
| SSXU | 35.749▼ | -0.456 (-1.26%) | 35.86 | 35.749 | 1,700 |
| ST | 35.47▼ | -0.63 (-1.75%) | 35.90 | 34.89 | 1,684,442 |
| STAG | 39.40▲ | +0.30 (+0.77%) | 39.73 | 38.87 | 1,542,415 |
| STBA | 44.12▲ | +0.19 (+0.43%) | 44.46 | 43.07 | 222,476 |
| STC | 70.87▲ | +2.01 (+2.92%) | 72.1599 | 69.14 | 247,249 |
| STEL | 38.70▲ | +0.04 (+0.10%) | 39.00 | 38.40 | 628,427 |
| STEW | 18.13▼ | -0.12 (-0.66%) | 18.38 | 18.05 | 151,855 |
| STIP | 102.85▲ | +0.09 (+0.09%) | 102.87 | 102.8035 | 698,878 |
| STKL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.775 | 815,822 |
| STLA | 9.54▼ | -0.69 (-6.74%) | 9.82 | 9.51 | 15,401,666 |
| STLD | 193.02▼ | -5.86 (-2.95%) | 199.60 | 190.80 | 1,898,923 |
| STNC | 34.9896▼ | -0.159 (-0.45%) | 34.9896 | 34.97 | 110 |
| STNE | 16.19▼ | -0.14 (-0.86%) | 16.87 | 15.845 | 5,602,518 |
| STNG | 65.40▲ | +0.90 (+1.40%) | 66.29 | 63.20 | 737,864 |
| STOK | 30.48▼ | -1.52 (-4.75%) | 34.01 | 30.33 | 719,056 |
| STPZ | 53.91▲ | +0.06 (+0.11%) | 53.91 | 53.8604 | 70,939 |