Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 383.73▼ | -13.07 (-3.29%) | 388.45 | 373.36 | 413,356 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KORP | 45.15▼ | -0.01 (-0.02%) | 45.23 | 45.09 | 141,822 |
| KORU | 6.91▲ | +0.38 (+5.82%) | 7.295 | 6.74 | 57,836,872 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KPRO | 26.3343▲ | +0.0005 (+0.00%) | 26.3343 | 26.3343 | 6 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRBN | 34.61▼ | -0.62 (-1.76%) | 34.669 | 34.01 | 27,700 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KREF | 5.66▼ | -0.05 (-0.88%) | 5.80 | 5.56 | 714,104 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KRMD | 3.09▲ | +0.06 (+1.98%) | 3.107 | 2.95 | 105,400 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| KRNY | 9.01▼ | -0.02 (-0.22%) | 9.18 | 8.90 | 479,700 |
| KROP | 34.1139▼ | -0.0064 (-0.02%) | 34.2899 | 34.00 | 3,401 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KRSP | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.52 | 301 |
| KSA | 35.03▲ | +0.08 (+0.23%) | 35.095 | 34.91 | 424,051 |
| KSCP | 0.4747▲ | +0.0595 (+14.33%) | 0.4747 | 0.4018 | 2,130,066 |
| KSPI | 91.68▲ | +0.10 (+0.11%) | 92.33 | 90.88 | 461,834 |
| KSTR | 18.02▼ | -0.04 (-0.22%) | 18.205 | 17.98 | 673,704 |
| KT | 18.94▲ | +0.56 (+3.05%) | 19.15 | 18.57 | 3,880,900 |
| KTB | 77.06▼ | -2.12 (-2.68%) | 81.20 | 75.6555 | 1,648,211 |
| KTEC | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.66 | 90,610 |
| KTF | 8.25▲ | +0.02 (+0.24%) | 8.26 | 8.225 | 220,616 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| KULR | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.44 | 405,329 |
| KURE | 18.79▲ | +0.06 (+0.32%) | 18.86 | 18.5162 | 83,390 |
| KVYO | 20.71▼ | -0.10 (-0.48%) | 20.85 | 20.08 | 3,721,384 |
| KWEB | 24.88▲ | +0.12 (+0.48%) | 25.025 | 24.52 | 26,072,823 |
| KXI | 72.58▼ | -1.46 (-1.97%) | 73.15 | 71.96 | 220,700 |
| KXIN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.46 | 1,069,152 |
| KYIV | 12.78▼ | -0.18 (-1.39%) | 13.61 | 12.73 | 665,940 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| KZIA | 7.18▲ | +0.18 (+2.57%) | 7.47 | 6.89 | 155,400 |
| LAB | 0.64▲ | +0.0176 (+2.83%) | 0.64 | 0.61 | 1,122,600 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LABU | 223.75▲ | +15.13 (+7.25%) | 226.90 | 204.54 | 309,845 |
| LAC | 1.93▲ | +0.09 (+4.89%) | 1.9599 | 1.83 | 6,403,862 |
| LAD | 308.77▼ | -7.75 (-2.45%) | 313.79 | 303.75 | 184,858 |
| LADR | 8.91▼ | -0.24 (-2.62%) | 9.195 | 8.88 | 2,525,127 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LAKE | 8.95▲ | +0.01 (+0.11%) | 9.04 | 8.78 | 47,600 |
| LAMR | 155.99▼ | -1.31 (-0.83%) | 156.44 | 151.19 | 993,100 |
| LAR | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.02 | 1,629,000 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LAZ | 38.31▼ | -0.22 (-0.57%) | 39.41 | 37.99 | 1,267,600 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LBGJ | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.6301 | 12,251 |
| LBRX | 42.01▲ | +3.92 (+10.29%) | 42.29 | 38.04 | 476,193 |
| LBTYA | 9.90▲ | +0.19 (+1.96%) | 9.98 | 9.50 | 6,754,600 |
| LBTYK | 9.72▲ | +0.205 (+2.15%) | 9.81 | 9.37 | 2,737,000 |
| LCFY | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.9901 | 13,399 |
| LCID | 3.29▲ | +0.31 (+10.40%) | 3.29 | 3.03 | 9,888,787 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCLN | 25.96▼ | -0.87 (-3.24%) | 27.37 | 25.905 | 886,546 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LCTD | 57.402▼ | -0.49 (-0.85%) | 57.72 | 57.21 | 11,400 |
| LCTX | 1.02▲ | +0.04 (+4.08%) | 1.03 | 0.9644 | 1,031,664 |
| LDI | 0.6399▲ | +0.0144 (+2.30%) | 0.6688 | 0.6067 | 1,755,173 |
| LDP | 19.34▲ | +0.24 (+1.26%) | 19.37 | 19.1229 | 119,785 |
| LDRC | 24.785▼ | -0.055 (-0.22%) | 24.81 | 24.75 | 29,645 |
| LDRH | 23.935▼ | -0.005 (-0.02%) | 23.94 | 23.93 | 4,700 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LDRT | 24.78▼ | -0.04 (-0.16%) | 24.80 | 24.76 | 233,749 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LDUR | 94.64 | +0.00 (+0.00%) | 94.67 | 94.43 | 41,643 |
| LE | 9.33▼ | -0.13 (-1.37%) | 9.5862 | 9.28 | 171,430 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LEGH | 29.17▼ | -0.94 (-3.12%) | 31.075 | 29.07 | 108,493 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEGR | 64.711▼ | -0.489 (-0.75%) | 65.13 | 64.58 | 81,200 |
| LEMB | 42.16 | +0.00 (+0.00%) | 42.22 | 42.10 | 55,800 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LEND | 24.035▼ | -0.0804 (-0.33%) | 24.09 | 24.02 | 64,645 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LEXX | 4.50▲ | +0.33 (+7.91%) | 4.71 | 4.098 | 29,449 |
| LFMD | 2.37▲ | +0.08 (+3.49%) | 2.38 | 2.22 | 920,600 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LFT | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.005 | 8,269 |
| LFTO | 18.13▲ | +0.98 (+5.71%) | 18.51 | 16.27 | 1,181,044 |
| LFWD | 5.81▲ | +0.07 (+1.22%) | 5.9641 | 5.65 | 5,027 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LGHL | 1.56▼ | -0.05 (-3.11%) | 1.6502 | 1.52 | 13,211 |
| LGI | 16.50▲ | +0.26 (+1.60%) | 16.53 | 16.3682 | 47,703 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGO | 0.33▲ | +0.0059 (+1.82%) | 0.34 | 0.32 | 215,200 |