Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 17.53▲ | +0.12 (+0.69%) | 17.69 | 17.44 | 18,050 |
| BRX | 21.72▼ | -0.05 (-0.23%) | 22.045 | 21.70 | 1,530,304 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| BSBR | 5.36▲ | +0.23 (+4.48%) | 5.36 | 5.21 | 524,953 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| BSRR | 20.50▲ | +0.08 (+0.39%) | 20.53 | 20.1422 | 21,014 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| BSY | 53.99▼ | -0.38 (-0.70%) | 54.98 | 53.96 | 904,349 |
| BTA | 9.66▲ | +0.02 (+0.21%) | 9.68 | 9.64 | 16,000 |
| BTAI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.52 | 260,297 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
| BTCM | 2.86▼ | -0.05 (-1.72%) | 3.2479 | 2.61 | 162,040 |
| BTDR | 6.35▼ | -0.11 (-1.70%) | 6.59 | 6.28 | 524,051 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| BUD | 60.01▲ | +0.07 (+0.12%) | 60.36 | 59.86 | 1,159,616 |
| BUG | 28.62▲ | +0.34 (+1.20%) | 28.90 | 28.58 | 163,100 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BY | 21.78▲ | +0.70 (+3.32%) | 21.98 | 21.25 | 92,685 |
| BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| BYU | 1.2099▲ | +0.0098 (+0.82%) | 1.25 | 1.19 | 13,716 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| CAG | 31.08▼ | -0.19 (-0.61%) | 31.495 | 31.06 | 3,322,417 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CAL | 36.94▲ | +0.55 (+1.51%) | 37.53 | 36.43 | 223,555 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CARS | 17.02▲ | +0.13 (+0.77%) | 17.38 | 17.00 | 373,567 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CASI | 2.42▲ | +0.12 (+5.22%) | 2.4465 | 2.36 | 3,444 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| CATY | 35.04▲ | +0.08 (+0.23%) | 35.28 | 34.73 | 195,171 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CBL | 21.92▲ | +0.34 (+1.58%) | 22.01 | 21.65 | 63,920 |
| CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| CC | 27.32▲ | +0.29 (+1.07%) | 27.33 | 26.49 | 776,635 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |