Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |
| TTE | 86.80▲ | +0.57 (+0.66%) | 87.03 | 85.92 | 1,153,480 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| TTWO | 231.65▲ | +1.40 (+0.61%) | 234.16 | 229.585 | 1,210,886 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TVTX | 57.36▲ | +0.68 (+1.20%) | 57.62 | 56.26 | 1,228,555 |
| TW | 99.83▼ | -0.015 (-0.02%) | 100.615 | 98.40 | 745,005 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TWN | 85.80▼ | -0.40 (-0.46%) | 89.03 | 85.18 | 64,273 |
| TWST | 90.27▼ | -2.17 (-2.35%) | 94.50 | 88.86 | 1,023,228 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXNM | 58.40▲ | +0.10 (+0.17%) | 58.40 | 58.265 | 296,188 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TXT | 95.53▲ | +2.34 (+2.51%) | 95.99 | 93.27 | 840,704 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| TYL | 297.15▲ | +8.99 (+3.12%) | 301.47 | 292.625 | 570,684 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UBER | 65.94▼ | -2.97 (-4.31%) | 70.06 | 65.56 | 27,584,548 |
| UBS | 51.74▲ | +0.19 (+0.37%) | 51.945 | 51.465 | 1,697,962 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UCYB | 73.2669▲ | +1.1036 (+1.53%) | 73.405 | 72.5058 | 1,398 |
| UDIV | 59.4067▲ | +0.0496 (+0.08%) | 59.76 | 59.2901 | 7,036 |
| UDOW | 68.17▲ | +0.87 (+1.29%) | 68.88 | 67.21 | 1,362,408 |
| UEVM | 58.5024▼ | -0.0923 (-0.16%) | 58.5024 | 58.5024 | 329 |
| UFCS | 51.33▲ | +1.91 (+3.86%) | 51.485 | 49.76 | 120,195 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UFPI | 87.94▲ | +1.765 (+2.05%) | 88.5199 | 85.96 | 330,486 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| UIVM | 73.7763▲ | +0.2297 (+0.31%) | 73.78 | 73.70 | 716 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| UL | 60.94▲ | +0.73 (+1.21%) | 61.11 | 60.4162 | 2,101,041 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UMI | 62.00▼ | -0.02 (-0.03%) | 62.77 | 62.00 | 14,597 |
| UNF | 294.34▲ | +4.62 (+1.59%) | 294.71 | 290.50 | 166,472 |
| UNH | 420.74▼ | -2.82 (-0.67%) | 429.00 | 418.92 | 3,746,826 |
| UNHU | 56.0738▼ | -0.7862 (-1.38%) | 56.85 | 56.0301 | 2,703 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UNP | 307.32▲ | +2.99 (+0.98%) | 309.295 | 302.6401 | 3,151,195 |
| UNTY | 58.045▲ | +1.175 (+2.07%) | 58.77 | 57.225 | 72,086 |
| UPGD | 81.7531▲ | +0.6936 (+0.86%) | 81.84 | 81.33 | 617 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| UPV | 98.02▲ | +1.3888 (+1.44%) | 98.02 | 98.02 | 100 |
| URBN | 69.97▲ | +0.36 (+0.52%) | 70.725 | 68.63 | 931,658 |
| URE | 74.61▲ | +3.2472 (+4.55%) | 74.61 | 74.61 | 700 |
| URI | 1,141.59▲ | +1.88 (+0.16%) | 1,150.0571 | 1,124.36 | 490,583 |
| URTH | 200.88▲ | +0.27 (+0.13%) | 202.16 | 200.58 | 340,265 |
| URTY | 78.88▼ | -0.80 (-1.00%) | 81.045 | 78.33 | 443,999 |
| USB | 63.97▲ | +0.64 (+1.01%) | 64.125 | 63.36 | 5,456,267 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USCL | 82.7994▲ | +0.1193 (+0.14%) | 82.7994 | 82.7994 | 52 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USFD | 97.17▲ | +1.59 (+1.66%) | 97.73 | 95.325 | 1,143,672 |
| USFR | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 4,043,670 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USL | 51.7818▼ | -0.1624 (-0.31%) | 52.08 | 51.59 | 8,572 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| USMC | 73.5814▼ | -0.0249 (-0.03%) | 74.01 | 73.24 | 91,765 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| USPH | 74.58▲ | +1.61 (+2.21%) | 75.86 | 73.53 | 178,650 |
| USPX | 64.56▲ | +0.05 (+0.08%) | 64.92 | 64.435 | 22,976 |
| USRT | 69.82▲ | +1.49 (+2.18%) | 69.965 | 68.90 | 431,021 |
| USSG | 67.84▲ | +0.1376 (+0.20%) | 68.205 | 67.72 | 56,961 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| USXF | 66.45▼ | -0.52 (-0.78%) | 67.00 | 66.17 | 53,574 |
| UTES | 82.03▼ | -0.63 (-0.76%) | 83.1899 | 81.7439 | 74,497 |
| UTHR | 528.47▼ | -1.06 (-0.20%) | 536.00 | 527.75 | 290,257 |
| UTL | 55.58▲ | +0.30 (+0.54%) | 56.175 | 55.0875 | 60,924 |
| UTMD | 67.14▲ | +2.96 (+4.61%) | 68.755 | 64.95 | 76,013 |
| UVV | 53.75▲ | +1.04 (+1.97%) | 53.8633 | 52.97 | 100,938 |
| UWM | 62.93▼ | -0.32 (-0.51%) | 64.12 | 62.68 | 227,984 |
| UXI | 61.01▲ | +0.0897 (+0.15%) | 62.09 | 61.01 | 3,763 |
| UYG | 93.97▲ | +1.798 (+1.95%) | 93.97 | 91.956 | 33,751 |
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| V | 355.74▲ | +4.14 (+1.18%) | 355.84 | 351.05 | 4,481,339 |
| VAC | 94.39▲ | +0.57 (+0.61%) | 96.41 | 93.9625 | 253,627 |
| VAL | 79.53▲ | +0.38 (+0.48%) | 80.53 | 78.95 | 856,462 |
| VALQ | 69.1977▲ | +0.6378 (+0.93%) | 69.44 | 69.02 | 2,613 |
| VAW | 226.79▲ | +2.81 (+1.25%) | 226.79 | 224.1241 | 56,971 |
| VB | 295.32▲ | +0.57 (+0.19%) | 297.39 | 294.1888 | 410,861 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBCB | 75.335▲ | +0.055 (+0.07%) | 75.34 | 75.28 | 12,263 |
| VBCC | 75.075▲ | +0.075 (+0.10%) | 75.075 | 75.03 | 1,693 |
| VBCD | 74.81▲ | +0.055 (+0.07%) | 74.81 | 74.79 | 1,014 |
| VBCE | 74.73▲ | +0.10 (+0.13%) | 74.77 | 74.69 | 2,250 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCH | 74.2801▲ | +0.0451 (+0.06%) | 74.32 | 74.2801 | 339 |
| VBCI | 74.11▲ | +0.05 (+0.07%) | 74.17 | 74.11 | 968 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |