Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAL | 58.69▲ | +0.76 (+1.31%) | 59.94 | 57.31 | 1,001,697 |
| VALQ | 68.5436▼ | -0.6661 (-0.96%) | 69.28 | 68.1699 | 4,924 |
| VAW | 232.01▲ | +5.00 (+2.20%) | 234.0642 | 229.525 | 158,685 |
| VB | 272.22▲ | +0.48 (+0.18%) | 274.565 | 268.5201 | 1,066,339 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,515,537 |
| VBK | 314.51▼ | -0.36 (-0.11%) | 318.2681 | 308.68 | 180,057 |
| VBR | 225.64▲ | +0.68 (+0.30%) | 227.565 | 223.4809 | 369,454 |
| VC | 96.96▲ | +1.23 (+1.28%) | 97.93 | 95.07 | 517,248 |
| VCIT | 83.54▲ | +0.02 (+0.02%) | 83.57 | 83.45 | 11,648,087 |
| VCLT | 75.82▲ | +0.02 (+0.03%) | 75.88 | 75.62 | 4,535,970 |
| VCR | 399.12▼ | -2.81 (-0.70%) | 404.49 | 395.00 | 40,264 |
| VCRB | 77.86▲ | +0.055 (+0.07%) | 77.87 | 77.76 | 429,800 |
| VCSH | 79.68▼ | -0.01 (-0.01%) | 79.69 | 79.65 | 6,264,705 |
| VCTR | 69.00▼ | -2.21 (-3.10%) | 71.71 | 67.85 | 569,329 |
| VDC | 233.64▲ | +3.59 (+1.56%) | 234.91 | 229.44 | 234,728 |
| VDE | 145.49▲ | +4.36 (+3.09%) | 145.745 | 141.245 | 1,329,040 |
| VEA | 66.72▲ | +0.26 (+0.39%) | 66.865 | 66.1401 | 24,279,398 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VEGA | 50.19▼ | -0.0804 (-0.16%) | 50.25 | 49.875 | 4,581 |
| VEON | 53.07▼ | -0.31 (-0.58%) | 53.9999 | 52.85 | 99,030 |
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VEU | 78.37▲ | +0.21 (+0.27%) | 78.56 | 77.715 | 3,081,305 |
| VEXC | 85.53▲ | +0.23 (+0.27%) | 86.20 | 84.88 | 67,300 |
| VFH | 131.17▼ | -1.13 (-0.85%) | 132.759 | 130.30 | 267,482 |
| VGIT | 59.65▲ | +0.02 (+0.03%) | 59.66 | 59.57 | 2,958,977 |
| VGK | 87.87▼ | -0.33 (-0.37%) | 88.17 | 87.26 | 3,918,617 |
| VGLT | 55.47▲ | +0.09 (+0.16%) | 55.495 | 55.285 | 2,825,885 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.65 | 58.62 | 4,078,955 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VGUS | 75.475▲ | +0.005 (+0.01%) | 75.48 | 75.47 | 132,394 |
| VGVT | 75.947▲ | +0.087 (+0.11%) | 75.947 | 75.75 | 3,500 |
| VHT | 286.34▼ | -2.67 (-0.92%) | 291.5715 | 285.66 | 320,299 |
| VICR | 166.76▲ | +1.41 (+0.85%) | 177.00 | 161.919 | 745,039 |
| VIG | 225.33▼ | -0.90 (-0.40%) | 227.0199 | 223.68 | 1,843,241 |
| VIGI | 92.59▼ | -0.70 (-0.75%) | 93.01 | 92.01 | 326,412 |
| VIK | 73.81▼ | -1.89 (-2.50%) | 76.675 | 72.84 | 2,601,936 |
| VIOG | 128.099▼ | -0.411 (-0.32%) | 129.08 | 126.6957 | 11,009 |
| VIOO | 118.30▼ | -0.19 (-0.16%) | 119.53 | 116.93 | 186,054 |
| VIOV | 105.46▲ | +0.13 (+0.12%) | 106.4699 | 104.345 | 42,731 |
| VIS | 327.55▲ | +3.15 (+0.97%) | 329.33 | 323.04 | 94,987 |
| VIST | 56.00▼ | -4.23 (-7.02%) | 56.30 | 54.965 | 6,547,692 |
| VLO | 192.27▲ | +12.05 (+6.69%) | 193.03 | 180.96 | 5,449,345 |
| VLTO | 97.45▼ | -4.03 (-3.97%) | 100.95 | 97.05 | 2,305,513 |
| VLU | 222.471▲ | +0.92 (+0.42%) | 223.10 | 220.6547 | 4,974 |
| VMC | 311.01▲ | +5.09 (+1.66%) | 318.67 | 307.63 | 1,427,400 |
| VMI | 457.14▲ | +3.45 (+0.76%) | 463.19 | 451.35 | 145,600 |
| VNQ | 89.66▼ | -0.20 (-0.22%) | 90.18 | 89.075 | 4,789,424 |
| VO | 296.70▼ | -0.70 (-0.24%) | 298.68 | 293.97 | 781,677 |
| VOE | 187.03▲ | +1.28 (+0.69%) | 188.00 | 185.57 | 410,196 |
| VONE | 312.26▼ | -2.64 (-0.84%) | 315.38 | 309.75 | 88,238 |
| VONG | 118.18▼ | -2.12 (-1.76%) | 120.547 | 117.18 | 3,232,197 |
| VONV | 97.42▲ | +0.16 (+0.16%) | 97.92 | 96.61 | 499,643 |
| VOO | 634.15▼ | -5.53 (-0.86%) | 640.995 | 629.105 | 9,579,978 |
| VOOG | 441.13▼ | -7.28 (-1.62%) | 450.5047 | 437.02 | 293,167 |
| VOOV | 211.70▲ | +0.03 (+0.01%) | 212.55 | 210.25 | 136,889 |
| VOT | 272.80▼ | -4.78 (-1.72%) | 276.71 | 269.70 | 364,435 |
| VOTE | 80.9529▼ | -0.7236 (-0.89%) | 81.44 | 80.5375 | 17,983 |
| VOX | 195.88▼ | -2.86 (-1.44%) | 198.805 | 194.70 | 271,628 |
| VOYA | 75.52▼ | -1.93 (-2.49%) | 78.25 | 75.365 | 1,310,254 |
| VPG | 52.82▲ | +2.18 (+4.30%) | 54.61 | 51.20 | 501,300 |
| VPL | 99.91▲ | +1.25 (+1.27%) | 100.03 | 98.97 | 935,800 |
| VPLS | 78.10▲ | +0.06 (+0.08%) | 78.11 | 78.015 | 230,000 |
| VPU | 187.94▲ | +2.72 (+1.47%) | 188.58 | 185.43 | 241,750 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VRSN | 243.57▼ | -7.43 (-2.96%) | 251.67 | 242.77 | 1,023,100 |
| VRT | 190.15▲ | +0.14 (+0.07%) | 195.00 | 183.01 | 4,041,016 |
| VRTL | 66.0592▼ | -0.0071 (-0.01%) | 69.28 | 61.95 | 69,490 |
| VRTS | 152.25▼ | -10.07 (-6.20%) | 162.89 | 150.45 | 99,140 |
| VRTX | 465.61▼ | -6.40 (-1.36%) | 476.83 | 461.525 | 1,051,140 |
| VSCO | 59.97▲ | +2.32 (+4.02%) | 62.37 | 57.12 | 2,010,761 |
| VSDA | 56.9912▲ | +0.6409 (+1.14%) | 57.11 | 56.22 | 12,131 |
| VSEC | 195.05▲ | +4.12 (+2.16%) | 198.92 | 189.02 | 2,624,288 |
| VSMV | 57.3821▼ | -0.0977 (-0.17%) | 57.59 | 57.23 | 3,563 |
| VSS | 153.68▲ | +1.11 (+0.73%) | 153.9599 | 152.42 | 407,302 |
| VST | 153.00▼ | -1.26 (-0.82%) | 156.50 | 150.3921 | 3,865,668 |
| VT | 145.61▼ | -0.54 (-0.37%) | 146.55 | 144.3855 | 5,714,777 |
| VTC | 77.54▲ | +0.004 (+0.01%) | 77.5693 | 77.44 | 51,524 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.53 | 50.47 | 13,142,023 |
| VTES | 102.17▲ | +0.07 (+0.07%) | 102.17 | 102.09 | 155,821 |
| VTG | 75.86▲ | +0.05 (+0.07%) | 75.885 | 75.76 | 19,600 |
| VTHR | 304.41▼ | -2.44 (-0.80%) | 307.62 | 301.91 | 23,578 |
| VTI | 339.85▼ | -2.63 (-0.77%) | 343.40 | 336.905 | 9,050,185 |
| VTP | 76.05▲ | +0.11 (+0.14%) | 76.07 | 75.96 | 24,600 |
| VTR | 77.69▲ | +0.28 (+0.36%) | 77.94 | 75.82 | 1,566,902 |
| VTV | 202.47▲ | +1.02 (+0.51%) | 203.17 | 200.95 | 4,159,438 |
| VTWG | 247.12▼ | -0.63 (-0.25%) | 249.65 | 243.43 | 21,597 |
| VTWO | 106.22▲ | +0.29 (+0.27%) | 107.0922 | 104.49 | 5,153,954 |
| VTWV | 174.16▲ | +1.36 (+0.79%) | 175.33 | 172.2384 | 20,417 |
| VUG | 473.45▼ | -9.37 (-1.94%) | 483.98 | 469.3901 | 1,892,216 |
| VUSE | 65.2121▼ | -1.1829 (-1.78%) | 66.17 | 64.99 | 39,083 |
| VUSI | 50.26▼ | -0.015 (-0.03%) | 50.27 | 50.26 | 203 |
| VV | 316.92▼ | -3.12 (-0.97%) | 320.51 | 314.71 | 433,385 |
| VVX | 66.40▲ | +0.15 (+0.23%) | 67.07 | 65.00 | 381,100 |
| VWO | 56.75▼ | -0.03 (-0.05%) | 57.0771 | 56.30 | 15,516,566 |
| VWOB | 67.28▼ | -0.01 (-0.01%) | 67.385 | 67.165 | 1,010,558 |
| VXF | 214.93▼ | -0.42 (-0.20%) | 216.84 | 211.79 | 362,079 |
| VXUS | 80.31▲ | +0.20 (+0.25%) | 80.51 | 79.655 | 9,034,672 |
| VYM | 151.94▲ | +0.91 (+0.60%) | 152.41 | 150.47 | 2,164,256 |
| VYMI | 96.66▲ | +0.95 (+0.99%) | 96.70 | 95.9516 | 1,832,926 |
| W | 104.39▼ | -0.33 (-0.32%) | 109.92 | 102.93 | 2,763,700 |