Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TW | 106.20▲ | +0.51 (+0.48%) | 107.385 | 105.15 | 1,894,886 |
| TWLO | 187.88▲ | +4.58 (+2.50%) | 188.37 | 183.44 | 1,322,260 |
| TWN | 93.93▲ | +3.69 (+4.09%) | 94.53 | 89.20 | 127,922 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TXN | 309.21▲ | +10.82 (+3.63%) | 315.57 | 303.00 | 6,955,684 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| TXRH | 177.57▼ | -0.48 (-0.27%) | 179.18 | 175.7075 | 674,725 |
| TXT | 91.83▲ | +1.59 (+1.76%) | 91.91 | 90.54 | 843,680 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| UAL | 99.96▲ | +0.32 (+0.32%) | 101.4849 | 99.0298 | 4,040,954 |
| UBER | 71.82▼ | -1.79 (-2.43%) | 74.96 | 71.32 | 19,455,535 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UCTT | 84.01▲ | +3.43 (+4.26%) | 84.265 | 80.00 | 401,106 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UFOX | 99.41▲ | +3.38 (+3.52%) | 99.62 | 97.10 | 76,083 |
| UFPI | 80.54▼ | -0.04 (-0.05%) | 81.05 | 79.38 | 405,899 |
| UFPT | 228.97▲ | +2.87 (+1.27%) | 230.65 | 221.575 | 156,736 |
| UGA | 115.24▲ | +0.26 (+0.23%) | 116.32 | 113.95 | 48,862 |
| UGL | 56.05▼ | -0.85 (-1.49%) | 56.545 | 55.57 | 1,495,638 |
| UHAL | 51.55▲ | +0.35 (+0.68%) | 51.81 | 50.9801 | 150,887 |
| UHS | 157.80▼ | -4.65 (-2.86%) | 163.43 | 157.42 | 958,137 |
| UI | 610.81▲ | +24.50 (+4.18%) | 621.125 | 586.99 | 188,355 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| UJB | 78.22▲ | +0.0178 (+0.02%) | 78.22 | 78.22 | 100 |
| UL | 57.35▼ | -0.37 (-0.64%) | 57.68 | 57.05 | 3,517,648 |
| ULS | 102.85▲ | +0.51 (+0.50%) | 103.99 | 101.765 | 501,211 |
| ULTA | 515.04▲ | +10.99 (+2.18%) | 518.00 | 505.06 | 471,916 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UMBF | 131.21▲ | +0.26 (+0.20%) | 131.67 | 130.51 | 625,173 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| UNF | 265.47▲ | +0.70 (+0.26%) | 268.6499 | 258.00 | 126,465 |
| UNH | 388.47▲ | +5.99 (+1.57%) | 390.54 | 381.01 | 5,413,328 |
| UNM | 84.52▲ | +0.03 (+0.04%) | 84.99 | 84.14 | 913,398 |
| UNP | 265.88▲ | +0.44 (+0.17%) | 268.39 | 264.44 | 2,191,058 |
| UNTY | 54.58▼ | -0.72 (-1.30%) | 55.59 | 54.57 | 23,840 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPRO | 143.08▲ | +1.50 (+1.06%) | 145.00 | 142.5067 | 2,367,880 |
| UPS | 101.02▲ | +2.77 (+2.82%) | 101.17 | 98.83 | 3,875,584 |
| UPV | 97.3631▼ | -0.7316 (-0.75%) | 98.05 | 97.3631 | 508 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| URE | 70.2784▲ | +0.2273 (+0.32%) | 70.31 | 70.025 | 3,886 |
| URI | 938.62▲ | +6.44 (+0.69%) | 947.805 | 930.69 | 256,551 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| URTH | 202.54▲ | +0.47 (+0.23%) | 203.22 | 202.245 | 234,090 |
| URTY | 75.99▲ | +1.96 (+2.65%) | 77.16 | 74.88 | 804,565 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USCI | 99.55▼ | -0.4192 (-0.42%) | 100.1999 | 99.55 | 8,487 |
| USCL | 83.7373▲ | +0.4651 (+0.56%) | 83.96 | 83.7373 | 1,399 |
| USD | 95.20▲ | +0.05 (+0.05%) | 97.53 | 94.39 | 826,790 |
| USFD | 80.47▼ | -0.77 (-0.95%) | 81.63 | 79.805 | 1,778,131 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,689,529 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USMC | 72.9149▼ | -0.0621 (-0.09%) | 73.29 | 72.885 | 119,955 |
| USO | 140.92▼ | -1.62 (-1.14%) | 143.778 | 138.71 | 7,191,933 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| USVM | 103.5659▲ | +0.697 (+0.68%) | 103.74 | 102.985 | 43,791 |
| USXF | 66.3508▲ | +0.2513 (+0.38%) | 66.70 | 66.155 | 33,202 |
| UTES | 81.57▲ | +1.35 (+1.68%) | 81.855 | 80.5001 | 188,530 |
| UTHR | 568.43▲ | +2.56 (+0.45%) | 570.30 | 563.04 | 259,044 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UTMD | 64.51▼ | -0.48 (-0.74%) | 65.155 | 63.8825 | 10,426 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| UXI | 54.9237▲ | +1.1537 (+2.15%) | 54.9237 | 54.37 | 1,459 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| V | 328.88▼ | -2.24 (-0.68%) | 333.43 | 328.83 | 7,461,064 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBCA | 75.5519▲ | +0.0119 (+0.02%) | 75.57 | 75.55 | 7,846 |
| VBCB | 75.4848▼ | -0.0152 (-0.02%) | 75.5399 | 75.445 | 9,721 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VBCD | 75.2813▼ | -0.0187 (-0.02%) | 75.365 | 75.2482 | 7,370 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBCH | 75.2513▲ | +0.0913 (+0.12%) | 75.34 | 75.14 | 4,160 |
| VBCI | 75.2928▲ | +0.1178 (+0.16%) | 75.41 | 75.223 | 4,279 |
| VBCJ | 75.1254▲ | +0.1004 (+0.13%) | 75.26 | 74.9999 | 5,365 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VC | 113.47▲ | +2.72 (+2.46%) | 115.72 | 109.64 | 302,278 |