Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 198.96▲ | +4.97 (+2.56%) | 201.75 | 193.06 | 909,343 |
| WSO | 357.89▼ | -0.44 (-0.12%) | 361.19 | 354.7694 | 403,181 |
| WSO.B | 366.13▼ | -0.02 (-0.01%) | 366.13 | 366.13 | 70 |
| WST | 283.54▼ | -3.40 (-1.18%) | 287.86 | 280.35 | 406,975 |
| WTFC | 129.77▲ | +2.08 (+1.63%) | 131.05 | 126.71 | 416,481 |
| WTM | 1,897.42▼ | -23.18 (-1.21%) | 1,917.205 | 1,894.77 | 14,732 |
| WTS | 282.24▲ | +7.55 (+2.75%) | 283.76 | 271.10 | 297,400 |
| WTV | 90.28▲ | +0.50 (+0.56%) | 90.588 | 89.59 | 148,182 |
| WTW | 323.06▲ | +0.25 (+0.08%) | 326.68 | 322.85 | 709,633 |
| WWD | 262.32▲ | +3.43 (+1.32%) | 263.14 | 257.00 | 496,295 |
| WYNN | 125.19▲ | +3.85 (+3.17%) | 126.63 | 121.21 | 1,752,146 |
| XAR | 238.53▼ | -3.44 (-1.42%) | 239.7392 | 236.81 | 253,808 |
| XBI | 109.21▲ | +1.17 (+1.08%) | 109.845 | 107.3201 | 9,104,827 |
| XBIL | 50.065▼ | -0.005 (-0.01%) | 50.07 | 50.06 | 191,300 |
| XCOR | 79.8464▲ | +0.3493 (+0.44%) | 80.19 | 79.8464 | 963 |
| XEL | 81.19▼ | -0.40 (-0.49%) | 81.785 | 80.34 | 6,708,221 |
| XES | 80.19▲ | +0.19 (+0.24%) | 81.12 | 79.6601 | 91,616 |
| XFIX | 51.90▼ | -0.025 (-0.05%) | 51.90 | 51.90 | 800 |
| XHB | 104.17▲ | +0.70 (+0.68%) | 105.39 | 103.18 | 2,565,966 |
| XHE | 80.25▼ | -0.81 (-1.00%) | 80.75 | 79.38 | 12,185 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 142,600 |
| XHS | 104.858▲ | +0.268 (+0.26%) | 104.8584 | 104.24 | 4,564 |
| XITK | 182.8573▲ | +0.3629 (+0.20%) | 183.0257 | 182.49 | 890 |
| XLB | 85.22▲ | +0.50 (+0.59%) | 85.64 | 84.96 | 9,366,603 |
| XLC | 113.42▲ | +0.61 (+0.54%) | 113.91 | 112.485 | 6,227,668 |
| XLE | 87.42▲ | +0.23 (+0.26%) | 88.39 | 87.085 | 11,912,868 |
| XLF | 52.60▲ | +0.18 (+0.34%) | 52.82 | 52.185 | 37,910,918 |
| XLG | 59.41▲ | +0.11 (+0.19%) | 59.79 | 59.11 | 2,050,977 |
| XLI | 153.20▲ | +0.59 (+0.39%) | 154.035 | 152.03 | 11,105,632 |
| XLK | 295.09▲ | +1.15 (+0.39%) | 297.48 | 293.00 | 7,197,891 |
| XLP | 75.94▼ | -0.05 (-0.07%) | 76.205 | 75.51 | 15,760,800 |
| XLSR | 61.084▲ | +0.264 (+0.43%) | 61.37 | 60.83 | 32,079 |
| XLU | 88.85▲ | +0.02 (+0.02%) | 89.265 | 88.44 | 8,381,216 |
| XLV | 145.66▲ | +0.56 (+0.39%) | 146.25 | 144.40 | 13,112,213 |
| XLY | 241.06▲ | +2.90 (+1.22%) | 241.43 | 237.29 | 5,858,152 |
| XME | 90.84▲ | +0.76 (+0.84%) | 91.54 | 89.80 | 2,131,409 |
| XMHQ | 102.87▲ | +1.13 (+1.11%) | 103.3598 | 101.93 | 361,398 |
| XMLV | 62.3374▲ | +0.3283 (+0.53%) | 62.4168 | 62.097 | 9,535 |
| XMMO | 136.39▲ | +1.61 (+1.19%) | 137.14 | 134.93 | 268,633 |
| XMTR | 62.67▲ | +0.05 (+0.08%) | 64.09 | 60.2004 | 1,054,295 |
| XMVM | 59.89▲ | +0.20 (+0.34%) | 60.32 | 59.6087 | 21,719 |
| XNAV | 80.229▲ | +0.9731 (+1.23%) | 80.27 | 80.2272 | 903 |
| XNTK | 286.54▲ | +4.11 (+1.46%) | 288.215 | 282.44 | 76,761 |
| XOM | 113.68▼ | -0.46 (-0.40%) | 115.18 | 113.67 | 12,399,100 |
| XOP | 124.74▼ | -1.19 (-0.94%) | 127.42 | 124.68 | 2,826,161 |
| XPAY | 55.45▲ | +0.20 (+0.36%) | 55.73 | 55.12 | 24,400 |
| XPO | 138.34▼ | -2.32 (-1.65%) | 140.87 | 136.32 | 610,095 |
| XRLV | 53.4826▲ | +0.0345 (+0.06%) | 53.495 | 53.42 | 487 |
| XRT | 81.20▲ | +1.33 (+1.67%) | 82.30 | 79.605 | 16,355,052 |
| XSD | 339.00▲ | +10.10 (+3.07%) | 343.26 | 331.22 | 51,124 |
| XSMO | 72.75▲ | +1.35 (+1.89%) | 73.0396 | 71.38 | 204,570 |
| XSVM | 55.09▲ | +0.66 (+1.21%) | 55.367 | 54.4013 | 30,006 |
| XSW | 193.998▲ | +3.248 (+1.70%) | 193.9982 | 192.27 | 19,778 |
| XT | 74.6899▲ | +0.8299 (+1.12%) | 74.95 | 73.90 | 61,179 |
| XTL | 150.36▲ | +2.76 (+1.87%) | 151.2399 | 147.72 | 25,921 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XYL | 150.68▲ | +0.99 (+0.66%) | 151.2399 | 149.11 | 664,945 |
| XYZ | 73.65▲ | +1.07 (+1.47%) | 74.6493 | 72.35 | 5,310,773 |
| YEAR | 50.51▼ | -0.03 (-0.06%) | 50.54 | 50.49 | 97,000 |
| YLDE | 52.942▲ | +0.257 (+0.49%) | 53.13 | 52.88 | 25,066 |
| YUM | 149.39▼ | -0.16 (-0.11%) | 154.27 | 147.645 | 2,842,881 |
| Z | 73.03 | +0.00 (+0.00%) | 74.10 | 72.60 | 2,220,118 |
| ZBH | 87.55▼ | -15.63 (-15.15%) | 93.94 | 85.84 | 9,199,807 |
| ZBRA | 266.27▲ | +5.92 (+2.27%) | 268.75 | 257.51 | 1,010,797 |
| ZG | 70.13▲ | +0.21 (+0.30%) | 70.93 | 69.75 | 445,108 |
| ZION | 51.88▲ | +0.43 (+0.84%) | 52.65 | 51.075 | 1,156,186 |
| ZM | 83.57▼ | -0.26 (-0.31%) | 84.65 | 82.80 | 2,050,700 |
| ZROZ | 67.43▼ | -1.20 (-1.75%) | 68.0981 | 67.28 | 510,247 |
| ZS | 323.90▼ | -4.40 (-1.34%) | 328.00 | 317.40 | 1,418,500 |
| ZTEN | 51.1061▼ | -0.1339 (-0.26%) | 51.1061 | 51.10 | 178 |
| ZTOP | 52.005▲ | +0.03 (+0.06%) | 52.005 | 52.005 | 1 |
| ZTRE | 51.06▼ | -0.0479 (-0.09%) | 51.06 | 51.06 | 93 |
| ZTS | 120.49▼ | -3.97 (-3.19%) | 124.46 | 119.07 | 8,355,343 |
| ZTWO | 50.715▼ | -0.06 (-0.12%) | 50.7349 | 50.715 | 892 |