Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 146.69▼ | -1.32 (-0.89%) | 147.92 | 144.19 | 253,098 |
| VST | 151.18▼ | -2.78 (-1.81%) | 154.56 | 150.12 | 2,944,820 |
| VT | 139.37▼ | -0.32 (-0.23%) | 139.90 | 136.985 | 2,971,461 |
| VTC | 76.8284▲ | +0.2769 (+0.36%) | 76.87 | 76.41 | 146,542 |
| VTES | 101.095▲ | +0.02 (+0.02%) | 101.11 | 101.0001 | 173,283 |
| VTG | 75.55▲ | +0.1235 (+0.16%) | 76.12 | 75.34 | 75,651 |
| VTHR | 290.1813▲ | +0.4213 (+0.15%) | 290.26 | 285.57 | 18,659 |
| VTI | 323.76▲ | +0.52 (+0.16%) | 324.90 | 318.225 | 3,635,411 |
| VTP | 76.37▲ | +0.35 (+0.46%) | 76.38 | 76.11 | 32,345 |
| VTR | 83.27▲ | +1.26 (+1.54%) | 83.635 | 81.795 | 1,680,883 |
| VTV | 196.99▲ | +0.32 (+0.16%) | 197.79 | 194.955 | 4,410,815 |
| VTWG | 232.1006▲ | +1.3179 (+0.57%) | 233.50 | 226.79 | 18,244 |
| VTWO | 101.52▲ | +0.73 (+0.72%) | 101.96 | 98.95 | 3,039,523 |
| VTWV | 169.35▲ | +1.17 (+0.70%) | 169.55 | 165.60 | 36,130 |
| VUG | 442.03▲ | +0.47 (+0.11%) | 442.94 | 431.95 | 2,358,167 |
| VUSE | 63.35 | +0.00 (+0.00%) | 63.35 | 62.315 | 37,986 |
| VUSI | 50.05▲ | +0.04 (+0.08%) | 50.05 | 50.05 | 100 |
| VV | 301.43▲ | +0.43 (+0.14%) | 302.15 | 296.47 | 405,406 |
| VVX | 69.75▲ | +0.32 (+0.46%) | 70.4025 | 68.11 | 227,216 |
| VWO | 53.82▼ | -0.39 (-0.72%) | 54.15 | 53.05 | 8,329,924 |
| VWOB | 65.72▲ | +0.12 (+0.18%) | 65.83 | 65.35 | 1,014,322 |
| VXF | 208.22▲ | +0.99 (+0.48%) | 209.60 | 203.34 | 531,130 |
| VXUS | 77.48▼ | -0.53 (-0.68%) | 77.87 | 76.095 | 7,674,276 |
| VYM | 148.11▲ | +0.16 (+0.11%) | 148.64 | 146.80 | 1,163,692 |
| VYMI | 94.91▼ | -0.10 (-0.11%) | 95.11 | 93.5903 | 1,364,735 |
| W | 72.61▼ | -2.64 (-3.51%) | 74.26 | 69.17 | 3,994,498 |
| WAB | 253.91▼ | -2.12 (-0.83%) | 257.09 | 246.8801 | 842,737 |
| WABC | 51.83▼ | -0.14 (-0.27%) | 52.04 | 51.185 | 110,449 |
| WAL | 72.07▼ | -0.31 (-0.43%) | 72.71 | 70.16 | 723,883 |
| WAT | 304.24▲ | +4.35 (+1.45%) | 306.535 | 294.21 | 574,387 |
| WBS | 69.79▼ | -0.46 (-0.65%) | 69.84 | 68.99 | 2,030,757 |
| WCC | 277.45▼ | -5.01 (-1.77%) | 284.81 | 267.10 | 318,322 |
| WCN | 166.08▲ | +3.26 (+2.00%) | 167.20 | 162.645 | 1,895,539 |
| WDAY | 132.26▲ | +3.21 (+2.49%) | 132.6869 | 127.30 | 2,987,297 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WDFC | 206.18▲ | +0.57 (+0.28%) | 207.36 | 201.11 | 178,420 |
| WDIV | 77.2515▼ | -0.1385 (-0.18%) | 77.265 | 76.4725 | 12,496 |
| WEC | 117.58▲ | +1.41 (+1.21%) | 117.885 | 116.18 | 1,170,337 |
| WELL | 202.33▲ | +3.47 (+1.74%) | 202.38 | 198.835 | 2,225,990 |
| WEX | 154.69▲ | +4.33 (+2.88%) | 158.17 | 148.09 | 458,943 |
| WF | 66.04▼ | -1.06 (-1.58%) | 66.1575 | 63.76 | 90,605 |
| WFC | 80.60▲ | +0.03 (+0.04%) | 80.84 | 78.69 | 9,942,678 |
| WFG | 65.15▼ | -0.25 (-0.38%) | 65.61 | 63.93 | 129,022 |
| WFRD | 95.29▲ | +1.11 (+1.18%) | 97.19 | 93.84 | 1,067,831 |
| WGS | 66.20▲ | +0.68 (+1.04%) | 66.9929 | 62.91 | 333,924 |
| WH | 82.16▲ | +0.69 (+0.85%) | 82.88 | 79.46 | 747,286 |
| WHR | 55.47▲ | +1.19 (+2.19%) | 56.31 | 52.45 | 1,916,598 |
| WINA | 430.43▼ | -2.66 (-0.61%) | 435.85 | 422.69 | 94,325 |
| WING | 152.51▲ | +7.64 (+5.27%) | 157.425 | 142.24 | 2,390,939 |
| WISD | 100.73▲ | +0.044 (+0.04%) | 100.76 | 100.73 | 14,280 |
| WIX | 81.95▼ | -8.55 (-9.45%) | 90.50 | 81.655 | 6,035,943 |
| WK | 60.00▲ | +0.29 (+0.49%) | 60.285 | 58.45 | 749,385 |
| WLDN | 80.34▲ | +1.34 (+1.70%) | 82.04 | 76.57 | 181,435 |
| WLFC | 175.89▲ | +0.27 (+0.15%) | 176.20 | 169.05 | 54,605 |
| WLK | 119.40▲ | +2.82 (+2.42%) | 119.93 | 114.49 | 761,029 |
| WM | 235.42▲ | +4.42 (+1.91%) | 236.115 | 231.755 | 1,076,010 |
| WMB | 72.00▲ | +0.17 (+0.24%) | 73.07 | 71.76 | 5,356,246 |
| WMK | 70.28▲ | +2.10 (+3.08%) | 70.55 | 68.00 | 99,437 |
| WMS | 137.67▲ | +0.67 (+0.49%) | 141.18 | 132.29 | 895,935 |
| WMT | 125.79▲ | +1.05 (+0.84%) | 125.90 | 124.15 | 11,301,119 |
| WOOD | 70.5264▼ | -0.6607 (-0.93%) | 70.59 | 70.08 | 8,460 |
| WOR | 52.04▼ | -0.46 (-0.88%) | 52.719 | 51.16 | 141,242 |
| WPC | 70.25▲ | +0.86 (+1.24%) | 70.54 | 69.31 | 886,792 |
| WPM | 135.56▼ | -1.24 (-0.91%) | 137.38 | 129.23 | 1,765,859 |
| WRB | 65.99▲ | +0.71 (+1.09%) | 66.38 | 65.22 | 1,235,824 |
| WRLD | 139.86▼ | -1.72 (-1.21%) | 141.09 | 134.72 | 119,263 |
| WSFS | 66.30▲ | +0.27 (+0.41%) | 66.54 | 64.98 | 365,985 |
| WSM | 180.17▼ | -0.20 (-0.11%) | 184.06 | 176.45 | 999,255 |
| WSO | 370.31▼ | -5.61 (-1.49%) | 376.45 | 360.63 | 402,144 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WST | 254.80▲ | +2.06 (+0.82%) | 258.24 | 249.595 | 466,534 |
| WTFC | 139.60▼ | -0.46 (-0.33%) | 139.75 | 136.29 | 324,440 |
| WTM | 2,169.76▼ | -8.68 (-0.40%) | 2,191.19 | 2,156.00 | 17,983 |
| WTS | 288.92▼ | -4.09 (-1.40%) | 295.30 | 285.54 | 119,511 |
| WTV | 94.62▲ | +0.18 (+0.19%) | 94.96 | 93.58 | 167,914 |
| WTW | 288.64▲ | +1.11 (+0.39%) | 294.28 | 285.9144 | 418,046 |
| WWD | 371.78▼ | -4.09 (-1.09%) | 378.95 | 360.05 | 541,575 |
| WYNN | 102.03▼ | -0.57 (-0.56%) | 102.285 | 99.51 | 1,365,413 |
| XAR | 259.58▼ | -0.37 (-0.14%) | 264.12 | 253.00 | 170,170 |
| XBI | 128.96▲ | +0.41 (+0.32%) | 129.9462 | 125.57 | 9,891,485 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 110,833 |
| XCOR | 77.3832▲ | +0.0433 (+0.06%) | 77.3832 | 76.18 | 317 |
| XEL | 80.74▲ | +1.03 (+1.29%) | 80.93 | 79.46 | 2,565,422 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XES | 115.31▲ | +1.53 (+1.34%) | 117.34 | 114.55 | 229,596 |
| XHB | 98.22▼ | -0.99 (-1.00%) | 100.33 | 96.435 | 1,520,765 |
| XHE | 78.2132▼ | -0.3832 (-0.49%) | 78.63 | 77.255 | 13,492 |
| XHLF | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 202,887 |
| XHS | 101.13▲ | +0.59 (+0.59%) | 101.13 | 100.81 | 703 |
| XITK | 149.5491▲ | +3.2491 (+2.22%) | 149.5491 | 142.71 | 2,049 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLC | 111.70▲ | +0.46 (+0.41%) | 111.85 | 109.70 | 5,573,556 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XLG | 54.91▼ | -0.02 (-0.04%) | 55.00 | 54.0301 | 2,601,903 |
| XLI | 163.77▼ | -0.66 (-0.40%) | 165.74 | 161.14 | 10,915,056 |
| XLK | 135.99▲ | +1.08 (+0.80%) | 136.035 | 131.3546 | 12,233,970 |
| XLP | 81.89▲ | +0.43 (+0.53%) | 81.98 | 81.16 | 20,676,078 |
| XLSR | 58.3065▲ | +0.0665 (+0.11%) | 58.515 | 57.35 | 91,544 |
| XLV | 146.81▼ | -0.92 (-0.62%) | 148.36 | 146.27 | 11,075,976 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |