Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRMB | 64.62▼ | -3.26 (-4.80%) | 68.075 | 64.045 | 2,614,768 |
| TRNO | 62.54▲ | +0.98 (+1.59%) | 62.61 | 61.35 | 783,363 |
| TRNS | 63.33▲ | +0.27 (+0.43%) | 67.10 | 62.72 | 342,301 |
| TROW | 102.66▼ | -3.99 (-3.74%) | 107.2138 | 100.90 | 3,898,677 |
| TRP | 59.42▲ | +1.05 (+1.80%) | 59.47 | 58.40 | 2,234,900 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TRV | 288.23▲ | +2.60 (+0.91%) | 290.60 | 283.275 | 1,012,451 |
| TSCO | 53.47▲ | +0.49 (+0.92%) | 54.20 | 52.44 | 6,672,800 |
| TSEM | 136.40▼ | -0.49 (-0.36%) | 142.68 | 132.70 | 2,016,834 |
| TSLA | 421.96▲ | +0.15 (+0.04%) | 428.56 | 413.6901 | 55,512,048 |
| TSM | 335.75▼ | -5.61 (-1.64%) | 347.05 | 330.02 | 12,522,600 |
| TSMU | 52.30▼ | -1.76 (-3.26%) | 55.50 | 50.4501 | 70,808 |
| TSMX | 59.09▼ | -1.98 (-3.24%) | 62.99 | 56.98 | 871,475 |
| TSN | 64.76▼ | -0.98 (-1.49%) | 65.46 | 63.42 | 4,960,708 |
| TT | 435.36▲ | +10.27 (+2.42%) | 436.13 | 423.22 | 1,788,000 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTC | 94.64▲ | +1.41 (+1.51%) | 95.37 | 93.33 | 730,566 |
| TTE | 74.42▲ | +2.54 (+3.53%) | 74.42 | 71.78 | 2,280,800 |
| TTMI | 107.57▲ | +4.81 (+4.68%) | 111.00 | 102.1625 | 3,970,977 |
| TTT | 67.57▼ | -0.4151 (-0.61%) | 68.2701 | 67.56 | 4,531 |
| TTWO | 212.17▼ | -9.64 (-4.35%) | 221.155 | 206.61 | 5,266,502 |
| TUSB | 50.465▲ | +0.015 (+0.03%) | 50.52 | 50.38 | 10,287 |
| TW | 99.48▼ | -3.35 (-3.26%) | 102.745 | 98.41 | 1,923,886 |
| TWLO | 109.50▼ | -10.50 (-8.75%) | 117.79 | 106.41 | 4,624,799 |
| TWN | 57.87▼ | -0.43 (-0.74%) | 58.39 | 57.38 | 11,900 |
| TXN | 225.21▲ | +0.20 (+0.09%) | 228.83 | 222.70 | 15,185,400 |
| TXNM | 58.91▲ | +0.17 (+0.29%) | 59.005 | 58.78 | 568,552 |
| TXRH | 184.29▲ | +1.69 (+0.93%) | 184.90 | 178.78 | 676,320 |
| TXT | 88.63▲ | +1.07 (+1.22%) | 89.42 | 86.36 | 2,241,663 |
| TXXI | 50.7708▼ | -0.0093 (-0.02%) | 50.82 | 50.77 | 790 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| UAL | 110.86▲ | +3.51 (+3.27%) | 113.00 | 108.72 | 7,531,126 |
| UBER | 77.93▼ | -2.91 (-3.60%) | 80.68 | 77.30 | 29,436,100 |
| UCC | 53.12▼ | -0.96 (-1.78%) | 54.50 | 52.321 | 17,300 |
| UDIV | 54.327▼ | -0.363 (-0.66%) | 54.451 | 54.02 | 7,200 |
| UDOW | 61.51▼ | -0.66 (-1.06%) | 63.09 | 59.985 | 7,347,323 |
| UEVM | 59.555▲ | +0.4398 (+0.74%) | 59.555 | 59.16 | 5,015 |
| UFPI | 107.88▲ | +2.98 (+2.84%) | 108.76 | 103.90 | 545,185 |
| UFPT | 251.45▼ | -4.42 (-1.73%) | 263.00 | 250.64 | 190,220 |
| UGA | 68.14▲ | +2.39 (+3.63%) | 68.14 | 66.69 | 43,031 |
| UGL | 70.39▲ | +7.73 (+12.34%) | 71.69 | 68.57 | 12,466,139 |
| UHAL | 57.53▲ | +0.32 (+0.56%) | 58.95 | 56.89 | 245,700 |
| UHS | 206.98▲ | +5.12 (+2.54%) | 208.51 | 203.12 | 615,100 |
| UI | 569.16▲ | +24.32 (+4.46%) | 575.134 | 541.0001 | 82,233 |
| UIVM | 69.7463▲ | +0.8145 (+1.18%) | 70.12 | 69.34 | 58,566 |
| UJB | 79.6003▼ | -0.1598 (-0.20%) | 79.6003 | 79.6003 | 554 |
| UL | 69.15▲ | +0.38 (+0.55%) | 69.54 | 67.70 | 3,385,700 |
| ULS | 70.62▼ | -1.05 (-1.47%) | 71.115 | 68.62 | 1,619,215 |
| ULTA | 673.39▲ | +7.82 (+1.17%) | 677.70 | 662.52 | 395,944 |
| ULVM | 96.4872▲ | +0.6619 (+0.69%) | 96.4872 | 96.4016 | 984 |
| UMBF | 127.96▼ | -0.09 (-0.07%) | 131.60 | 127.01 | 664,515 |
| UMI | 53.05▲ | +1.09 (+2.10%) | 53.12 | 52.03 | 24,818 |
| UNF | 203.00▼ | -5.02 (-2.41%) | 207.655 | 201.60 | 159,783 |
| UNH | 284.18▼ | -1.41 (-0.49%) | 288.09 | 278.60 | 10,809,132 |
| UNM | 76.56▲ | +0.09 (+0.12%) | 77.20 | 75.82 | 1,196,802 |
| UNP | 241.49▲ | +6.26 (+2.66%) | 242.24 | 234.00 | 4,636,838 |
| UNTY | 55.34▼ | -0.18 (-0.32%) | 56.99 | 54.2201 | 60,916 |
| UPGD | 77.4205▼ | -0.0597 (-0.08%) | 77.49 | 77.1142 | 1,741 |
| UPRO | 118.25▼ | -3.18 (-2.62%) | 122.16 | 115.39 | 6,221,135 |
| UPS | 111.85▲ | +1.58 (+1.43%) | 114.30 | 110.66 | 7,698,599 |
| UPV | 98.7165▼ | -0.7092 (-0.71%) | 98.7165 | 98.33 | 915 |
| URA | 56.28▲ | +3.01 (+5.65%) | 56.92 | 54.55 | 7,132,692 |
| URAA | 51.16▲ | +5.30 (+11.56%) | 51.925 | 48.18 | 150,466 |
| URBN | 72.57▼ | -0.03 (-0.04%) | 73.27 | 71.53 | 1,175,000 |
| URE | 59.7806▼ | -0.4397 (-0.73%) | 59.7806 | 59.00 | 2,025 |
| URI | 792.75▲ | +13.77 (+1.77%) | 798.87 | 775.67 | 954,100 |
| URNM | 76.45▲ | +4.75 (+6.62%) | 76.9785 | 73.94 | 1,362,374 |
| URTH | 189.44▼ | -1.22 (-0.64%) | 190.81 | 187.94 | 351,020 |
| URTY | 63.65▲ | +0.44 (+0.70%) | 65.24 | 60.61 | 1,996,739 |
| USB | 58.69▲ | +1.33 (+2.32%) | 58.86 | 57.00 | 16,734,401 |
| USCI | 82.54▲ | +2.01 (+2.50%) | 82.54 | 81.96 | 15,800 |
| USCL | 78.718▼ | -0.9533 (-1.20%) | 79.81 | 78.36 | 1,600 |
| USD | 54.58▼ | -3.23 (-5.59%) | 58.64 | 52.18 | 1,360,620 |
| USFD | 87.89▲ | +3.53 (+4.18%) | 88.315 | 84.54 | 4,544,427 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,884,867 |
| USIG | 51.73▲ | +0.03 (+0.06%) | 51.74 | 51.65 | 3,164,734 |
| USIN | 50.30▲ | +0.0461 (+0.09%) | 50.30 | 50.215 | 375 |
| USLM | 118.13▼ | -5.48 (-4.43%) | 126.075 | 115.44 | 79,236 |
| USMC | 67.9464▼ | -0.2636 (-0.39%) | 68.54 | 67.54 | 122,347 |
| USO | 77.47▲ | +2.14 (+2.84%) | 77.635 | 75.64 | 10,647,748 |
| USPH | 82.12▼ | -1.54 (-1.84%) | 84.99 | 80.6701 | 147,480 |
| USPX | 60.33▼ | -0.53 (-0.87%) | 60.91 | 59.93 | 35,200 |
| USRT | 58.33▲ | +0.17 (+0.29%) | 58.41 | 57.86 | 277,972 |
| USSG | 63.73▼ | -0.91 (-1.41%) | 64.15 | 63.39 | 65,800 |
| USSH | 50.755▲ | +0.0101 (+0.02%) | 50.755 | 50.7301 | 885 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.01 | 50.96 | 402,182 |
| USVM | 97.8454▲ | +1.0026 (+1.04%) | 98.3592 | 96.79 | 60,938 |
| USXF | 57.924▼ | -1.0606 (-1.80%) | 59.05 | 57.26 | 59,000 |
| UTES | 76.92▲ | +0.60 (+0.79%) | 77.18 | 76.13 | 209,924 |
| UTHR | 478.27▲ | +3.27 (+0.69%) | 480.86 | 470.825 | 281,607 |
| UTL | 50.62▲ | +0.08 (+0.16%) | 51.24 | 50.03 | 53,819 |
| UTMD | 62.01▲ | +0.25 (+0.40%) | 62.40 | 60.525 | 9,664 |
| UVV | 58.27▲ | +0.45 (+0.78%) | 58.47 | 57.7775 | 160,580 |
| UWM | 53.255▲ | +0.325 (+0.61%) | 54.10 | 51.51 | 736,110 |
| UXI | 54.556▲ | +0.9445 (+1.76%) | 54.875 | 53.8987 | 6,996 |
| UYG | 86.72▼ | -1.69 (-1.91%) | 88.80 | 85.96 | 33,779 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.18 | 51.16 | 126,800 |
| V | 328.93▼ | -4.91 (-1.47%) | 335.79 | 328.87 | 9,081,171 |
| VAC | 53.31▼ | -1.07 (-1.97%) | 55.87 | 52.57 | 548,800 |