Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 95.60▲ | +1.7138 (+1.83%) | 96.00 | 94.23 | 63,402 |
| VIS | 296.83▲ | +1.88 (+0.64%) | 298.4846 | 294.31 | 125,207 |
| VLO | 170.14▲ | +1.03 (+0.61%) | 172.69 | 168.615 | 1,411,132 |
| VLTO | 99.92▲ | +0.29 (+0.29%) | 100.29 | 99.03 | 1,902,480 |
| VLU | 205.143▲ | +1.4512 (+0.71%) | 205.6565 | 204.14 | 4,296 |
| VMC | 285.10▼ | -7.16 (-2.45%) | 295.90 | 283.70 | 1,689,409 |
| VMI | 409.12▲ | +3.13 (+0.77%) | 412.895 | 403.09 | 165,200 |
| VNQ | 89.28▲ | +0.08 (+0.09%) | 89.56 | 88.74 | 2,735,107 |
| VO | 288.54▲ | +1.43 (+0.50%) | 289.66 | 287.01 | 623,773 |
| VOE | 172.00▲ | +1.03 (+0.60%) | 172.755 | 171.18 | 416,601 |
| VONE | 306.82▲ | +1.08 (+0.35%) | 308.40 | 305.39 | 129,200 |
| VONG | 123.54▲ | +0.19 (+0.15%) | 124.38 | 122.935 | 6,770,477 |
| VONV | 89.59▲ | +0.57 (+0.64%) | 89.87 | 89.03 | 427,000 |
| VOO | 622.86▲ | +1.87 (+0.30%) | 626.00 | 619.83 | 10,277,615 |
| VOOG | 445.59▲ | +1.21 (+0.27%) | 449.07 | 443.00 | 141,047 |
| VOOV | 201.28▲ | +0.78 (+0.39%) | 201.7401 | 200.3637 | 56,816 |
| VOT | 287.20▲ | +0.99 (+0.35%) | 288.36 | 285.26 | 179,778 |
| VOTE | 79.7992▲ | +0.3212 (+0.40%) | 80.165 | 79.43 | 13,986 |
| VOX | 184.27▲ | +1.47 (+0.80%) | 184.97 | 182.475 | 239,068 |
| VOYA | 71.13▼ | -2.52 (-3.42%) | 74.19 | 69.75 | 1,855,167 |
| VPL | 91.21▲ | +0.19 (+0.21%) | 91.35 | 90.48 | 844,700 |
| VPLS | 78.305▼ | -0.20 (-0.25%) | 78.495 | 78.285 | 110,153 |
| VPU | 192.73▲ | +0.27 (+0.14%) | 193.5235 | 191.88 | 145,291 |
| VRSK | 214.05▼ | -5.95 (-2.70%) | 222.0268 | 213.57 | 1,576,350 |
| VRSN | 244.03▲ | +3.85 (+1.60%) | 245.58 | 239.535 | 1,026,004 |
| VRT | 190.71▲ | +9.89 (+5.47%) | 193.40 | 181.00 | 5,913,617 |
| VRTL | 73.9983▲ | +6.9083 (+10.30%) | 76.1299 | 67.53 | 88,855 |
| VRTS | 162.32▲ | +2.45 (+1.53%) | 162.97 | 158.72 | 61,419 |
| VRTX | 417.00▼ | -4.67 (-1.11%) | 427.18 | 410.45 | 1,400,356 |
| VSDA | 51.457▲ | +0.065 (+0.13%) | 51.70 | 51.30 | 7,800 |
| VSEC | 175.94▼ | -2.86 (-1.60%) | 180.175 | 174.655 | 221,352 |
| VSMV | 53.765▲ | +0.271 (+0.51%) | 53.87 | 53.61 | 2,000 |
| VSS | 140.93▲ | +0.70 (+0.50%) | 141.11 | 140.23 | 111,059 |
| VST | 189.39▲ | +3.65 (+1.97%) | 192.475 | 184.93 | 3,461,610 |
| VT | 139.75▲ | +0.76 (+0.55%) | 140.245 | 138.96 | 2,278,936 |
| VTC | 77.7224▼ | -0.2076 (-0.27%) | 78.00 | 77.70 | 71,054 |
| VTEB | 50.30▼ | -0.09 (-0.18%) | 50.39 | 50.28 | 5,625,542 |
| VTES | 101.40▼ | -0.05 (-0.05%) | 101.4999 | 101.37 | 132,351 |
| VTG | 76.225▼ | -0.295 (-0.39%) | 76.42 | 76.22 | 16,300 |
| VTHR | 298.62▲ | +1.37 (+0.46%) | 299.95 | 297.04 | 16,000 |
| VTI | 333.16▲ | +1.42 (+0.43%) | 334.68 | 331.30 | 3,143,083 |
| VTP | 76.3971▼ | -0.3128 (-0.41%) | 76.585 | 76.3971 | 18,947 |
| VTR | 74.98▲ | +0.06 (+0.08%) | 75.61 | 74.40 | 2,358,976 |
| VTV | 185.21▲ | +0.89 (+0.48%) | 185.815 | 184.24 | 2,482,377 |
| VTWG | 238.86▲ | +4.24 (+1.81%) | 240.00 | 235.67 | 12,000 |
| VTWO | 98.93▲ | +1.43 (+1.47%) | 99.335 | 97.69 | 2,504,665 |
| VTWV | 155.8319▲ | +1.7919 (+1.16%) | 156.424 | 154.1835 | 8,770 |
| VUG | 494.02▲ | +0.55 (+0.11%) | 497.25 | 491.11 | 809,424 |
| VUSE | 65.822▲ | +0.548 (+0.84%) | 66.02 | 65.18 | 24,100 |
| VV | 313.08▲ | +1.01 (+0.32%) | 314.68 | 311.70 | 232,821 |
| VVX | 56.25▼ | -0.86 (-1.51%) | 58.02 | 55.82 | 385,589 |
| VWO | 54.80▲ | +0.48 (+0.88%) | 54.93 | 54.40 | 6,097,313 |
| VWOB | 67.23▼ | -0.15 (-0.22%) | 67.3916 | 67.23 | 470,870 |
| VXF | 209.30▲ | +2.21 (+1.07%) | 210.175 | 207.49 | 282,348 |
| VXUS | 74.35▲ | +0.50 (+0.68%) | 74.50 | 73.915 | 4,097,581 |
| VYM | 139.91▲ | +0.75 (+0.54%) | 140.4461 | 138.98 | 1,333,597 |
| VYMI | 85.51▲ | +0.7664 (+0.90%) | 85.6258 | 85.02 | 797,123 |
| W | 100.86▲ | +1.43 (+1.44%) | 102.75 | 95.53 | 3,580,300 |
| WAB | 206.02▲ | +1.56 (+0.76%) | 207.8299 | 203.00 | 627,697 |
| WAL | 78.52▲ | +1.07 (+1.38%) | 79.59 | 77.18 | 1,378,802 |
| WANT | 52.92▲ | +2.05 (+4.03%) | 53.0273 | 50.575 | 9,749 |
| WAT | 371.97▲ | +4.63 (+1.26%) | 374.73 | 360.71 | 779,100 |
| WBS | 57.24▲ | +0.56 (+0.99%) | 58.00 | 56.16 | 1,307,467 |
| WCC | 256.59▲ | +4.47 (+1.77%) | 259.8325 | 252.40 | 363,943 |
| WCN | 165.96▼ | -2.77 (-1.64%) | 168.82 | 165.91 | 962,766 |
| WD | 79.98▼ | -0.25 (-0.31%) | 81.11 | 78.915 | 193,997 |
| WDAY | 232.10▼ | -1.37 (-0.59%) | 236.1499 | 230.79 | 2,019,638 |
| WDC | 160.10▲ | +7.92 (+5.20%) | 165.39 | 152.98 | 9,749,041 |
| WDFC | 198.015▲ | +0.555 (+0.28%) | 198.68 | 196.31 | 89,471 |
| WDIV | 72.80▲ | +0.5209 (+0.72%) | 72.8799 | 72.49 | 7,920 |
| WEC | 111.85▼ | -0.02 (-0.02%) | 112.29 | 111.00 | 1,475,848 |
| WELL | 186.35▲ | +2.00 (+1.08%) | 188.12 | 185.19 | 3,129,600 |
| WEX | 148.54▲ | +0.51 (+0.34%) | 149.02 | 145.77 | 323,012 |
| WF | 55.15▼ | -0.03 (-0.05%) | 55.24 | 54.26 | 57,400 |
| WFC | 86.95▼ | -0.18 (-0.21%) | 88.30 | 85.91 | 12,822,618 |
| WFG | 57.91▼ | -1.76 (-2.95%) | 59.56 | 57.71 | 240,100 |
| WFRD | 72.85▼ | -0.64 (-0.87%) | 74.46 | 72.26 | 519,061 |
| WGMI | 62.18▲ | +3.74 (+6.40%) | 62.85 | 59.05 | 825,826 |
| WGS | 136.87▼ | -2.615 (-1.87%) | 139.26 | 133.00 | 589,538 |
| WH | 72.72▼ | -0.51 (-0.70%) | 74.54 | 71.425 | 1,516,632 |
| WHR | 71.16▲ | +0.66 (+0.94%) | 71.24 | 68.75 | 1,238,503 |
| WINA | 421.82▲ | +7.98 (+1.93%) | 430.295 | 408.66 | 133,536 |
| WING | 252.84▲ | +15.52 (+6.54%) | 260.21 | 241.75 | 1,811,341 |
| WIX | 139.50▲ | +0.43 (+0.31%) | 140.325 | 137.83 | 787,960 |
| WK | 82.11▲ | +0.24 (+0.29%) | 83.22 | 81.05 | 904,200 |
| WLDN | 94.11▲ | +3.27 (+3.60%) | 94.99 | 91.035 | 213,492 |
| WLFC | 120.51▲ | +1.90 (+1.60%) | 123.35 | 116.57 | 98,200 |
| WLK | 65.86▼ | -0.92 (-1.38%) | 67.4971 | 65.38 | 695,738 |
| WM | 200.54▼ | -0.14 (-0.07%) | 202.20 | 200.2701 | 2,053,330 |
| WMB | 57.54▲ | +1.03 (+1.82%) | 58.39 | 56.26 | 10,052,868 |
| WMK | 65.88▲ | +1.98 (+3.10%) | 67.221 | 61.5335 | 173,150 |
| WMS | 134.73▼ | -1.02 (-0.75%) | 136.595 | 133.76 | 1,247,200 |
| WMT | 101.47▼ | -0.80 (-0.78%) | 102.675 | 100.85 | 13,342,977 |
| WOOD | 68.91▲ | +0.47 (+0.69%) | 68.92 | 68.61 | 4,500 |
| WOR | 56.16▲ | +1.25 (+2.28%) | 56.28 | 54.52 | 124,816 |
| WPC | 66.49▲ | +0.57 (+0.86%) | 66.74 | 65.93 | 1,678,900 |
| WPM | 96.50▲ | +2.13 (+2.26%) | 97.24 | 95.59 | 1,422,132 |
| WRB | 74.72▲ | +0.67 (+0.90%) | 75.07 | 73.98 | 2,420,008 |
| WRLD | 134.38▲ | +2.46 (+1.86%) | 135.13 | 129.24 | 81,443 |
| WSFS | 53.94▲ | +1.25 (+2.37%) | 54.22 | 52.61 | 381,818 |