Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 118.25▲ | +1.90 (+1.63%) | 121.395 | 118.16 | 2,377,280 |
| TRMB | 64.94▼ | -0.40 (-0.61%) | 66.13 | 64.57 | 1,979,588 |
| TRNO | 65.56▼ | -0.16 (-0.24%) | 66.46 | 65.26 | 620,185 |
| TRNS | 86.31▼ | -3.69 (-4.10%) | 90.23 | 85.47 | 164,435 |
| TROW | 103.90▼ | -2.73 (-2.56%) | 106.225 | 102.41 | 3,548,908 |
| TRP | 64.50▲ | +0.17 (+0.26%) | 64.93 | 64.23 | 1,628,171 |
| TRST | 56.26▼ | -0.61 (-1.07%) | 57.30 | 56.01 | 101,160 |
| TRU | 76.79▲ | +1.30 (+1.72%) | 77.64 | 74.78 | 3,431,649 |
| TRV | 396.22▼ | -2.05 (-0.51%) | 404.20 | 395.87 | 1,406,281 |
| TS | 60.31▼ | -1.00 (-1.63%) | 60.89 | 59.57 | 1,334,326 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSIE | 50.405▲ | +0.0548 (+0.11%) | 50.42 | 50.405 | 116 |
| TSLA | 399.81▼ | -3.49 (-0.87%) | 404.22 | 387.52 | 41,737,178 |
| TSLS | 50.51▲ | +0.4691 (+0.94%) | 51.945 | 49.9889 | 187,053 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSN | 57.04▲ | +0.79 (+1.40%) | 57.70 | 56.89 | 3,549,292 |
| TT | 410.00▼ | -21.10 (-4.89%) | 423.87 | 408.85 | 2,211,179 |
| TTAN | 84.26▲ | +3.53 (+4.37%) | 84.86 | 80.23 | 1,445,999 |
| TTC | 107.96▲ | +0.58 (+0.54%) | 108.82 | 107.28 | 760,463 |
| TTE | 95.33▲ | +1.30 (+1.38%) | 95.78 | 94.8483 | 1,272,501 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTT | 75.99▼ | -0.77 (-1.00%) | 76.32 | 75.39 | 14,900 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TUSB | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.32 | 28,900 |
| TVTX | 50.39▼ | -0.18 (-0.36%) | 52.66 | 49.71 | 1,126,085 |
| TW | 122.54▲ | +3.66 (+3.08%) | 125.5405 | 120.485 | 2,739,836 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TX | 52.77▼ | -1.29 (-2.39%) | 53.69 | 52.02 | 373,443 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXN | 300.84▼ | -12.10 (-3.87%) | 308.00 | 294.70 | 12,682,738 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TXNU | 50.12▼ | -3.60 (-6.70%) | 52.17 | 49.69 | 3,100 |
| TXRH | 182.52▼ | -0.44 (-0.24%) | 185.30 | 181.72 | 808,830 |
| TXT | 85.70▼ | -1.76 (-2.01%) | 89.10 | 85.02 | 2,713,646 |
| TYL | 394.30▲ | +20.37 (+5.45%) | 397.23 | 376.21 | 1,315,485 |
| UAL | 104.24▼ | -0.97 (-0.92%) | 104.38 | 101.47 | 4,942,555 |
| UBER | 65.25▼ | -0.49 (-0.75%) | 65.80 | 64.6745 | 17,059,771 |
| UCO | 67.17▲ | +0.36 (+0.54%) | 68.855 | 66.97 | 1,357,224 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UDOW | 65.45▼ | -2.26 (-3.34%) | 67.36 | 64.64 | 2,339,233 |
| UEVM | 56.2548▼ | -0.3002 (-0.53%) | 56.31 | 56.1001 | 3,073 |
| UFCS | 56.83▼ | -0.16 (-0.28%) | 57.935 | 56.5613 | 92,367 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UFPI | 81.92▲ | +0.39 (+0.48%) | 83.12 | 80.6673 | 489,671 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UGA | 144.60▲ | +0.89 (+0.62%) | 147.24 | 144.53 | 101,000 |
| UHAL | 57.50▲ | +0.70 (+1.23%) | 57.57 | 56.32 | 144,769 |
| UHS | 176.05▼ | -0.56 (-0.32%) | 179.44 | 175.15 | 582,036 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UIVM | 73.375▼ | -0.337 (-0.46%) | 73.445 | 73.28 | 4,500 |
| UJB | 74.55▼ | -0.243 (-0.32%) | 74.55 | 74.55 | 400 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| ULS | 74.76▼ | -0.70 (-0.93%) | 76.75 | 74.2128 | 766,465 |
| ULTA | 640.43▼ | -7.85 (-1.21%) | 659.48 | 633.84 | 543,218 |
| ULVM | 106.8345▼ | -0.4748 (-0.44%) | 106.959 | 106.8345 | 446 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMI | 61.76▲ | +0.15 (+0.24%) | 62.005 | 61.57 | 15,300 |
| UNF | 254.84▼ | -2.52 (-0.98%) | 259.94 | 253.86 | 212,080 |
| UNH | 406.97▼ | -3.94 (-0.96%) | 416.11 | 405.91 | 4,298,408 |
| UNHU | 50.36▼ | -0.89 (-1.74%) | 52.30 | 50.36 | 16,700 |
| UNM | 91.14▼ | -0.45 (-0.49%) | 91.39 | 90.05 | 1,067,011 |
| UNP | 304.00▲ | +2.07 (+0.69%) | 306.45 | 301.30 | 2,773,772 |
| UNTY | 57.31▼ | -0.79 (-1.36%) | 58.45 | 57.10 | 30,304 |
| UPGD | 82.49▼ | -1.07 (-1.28%) | 83.40 | 82.30 | 1,000 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPS | 108.25▲ | +0.92 (+0.86%) | 109.12 | 107.71 | 5,416,874 |
| UPV | 93.84▼ | -1.45 (-1.52%) | 94.61 | 93.84 | 500 |
| URBN | 90.72▼ | -1.47 (-1.59%) | 93.575 | 89.8075 | 809,701 |
| URE | 65.13▲ | +0.15 (+0.23%) | 66.00 | 65.13 | 3,300 |
| URI | 1,170.05▼ | -28.63 (-2.39%) | 1,202.12 | 1,160.57 | 488,631 |
| URSP | 50.66▼ | -0.83 (-1.61%) | 51.35 | 50.11 | 40,800 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| URTY | 67.06▼ | -3.50 (-4.96%) | 69.44 | 65.22 | 507,200 |
| USB | 59.45▼ | -1.19 (-1.96%) | 61.05 | 59.15 | 7,351,540 |
| USCI | 108.93▼ | -0.68 (-0.62%) | 109.88 | 108.89 | 8,800 |
| USCL | 85.145▼ | -1.535 (-1.77%) | 85.47 | 85.145 | 500 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USFD | 103.61▲ | +0.79 (+0.77%) | 104.03 | 102.13 | 2,583,044 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,940,254 |
| USL | 64.42▲ | +0.21 (+0.33%) | 65.40 | 64.39 | 10,100 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USO | 168.83▲ | +0.64 (+0.38%) | 171.82 | 168.50 | 5,075,247 |
| USPH | 85.83▼ | -0.74 (-0.85%) | 87.62 | 85.19 | 146,349 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USRT | 63.77▼ | -0.08 (-0.13%) | 64.32 | 63.575 | 1,744,373 |
| USSG | 70.3957▼ | -1.1119 (-1.55%) | 71.07 | 70.09 | 11,060 |
| USTB | 50.19▲ | +0.07 (+0.14%) | 50.19 | 50.13 | 259,500 |
| USVM | 106.37▼ | -0.79 (-0.74%) | 107.11 | 105.60 | 43,825 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UTES | 76.64 | +0.00 (+0.00%) | 76.92 | 76.34 | 144,300 |
| UTHR | 598.72▲ | +5.18 (+0.87%) | 609.99 | 593.57 | 500,865 |
| UTL | 55.47▲ | +0.45 (+0.82%) | 55.84 | 55.03 | 87,779 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| UWM | 56.94▼ | -1.88 (-3.20%) | 58.21 | 55.91 | 290,900 |
| UXI | 50.65▼ | -1.74 (-3.32%) | 52.39 | 50.31 | 8,700 |