Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TAYD | 54.225▲ | +0.755 (+1.41%) | 54.64 | 53.04 | 57,101 |
| TBBK | 66.98▲ | +1.25 (+1.90%) | 67.445 | 65.675 | 329,211 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TBLU | 50.9954▲ | +0.3862 (+0.76%) | 51.045 | 50.9954 | 419 |
| TCBI | 99.25▲ | +0.58 (+0.59%) | 100.71 | 98.83 | 478,281 |
| TCBK | 58.12▼ | -1.16 (-1.96%) | 59.87 | 58.07 | 731,592 |
| TCPB | 50.0669▼ | -0.0631 (-0.13%) | 50.11 | 50.04 | 16,969 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDW | 78.54▲ | +1.10 (+1.42%) | 79.405 | 76.76 | 362,454 |
| TDY | 655.35▲ | +4.13 (+0.63%) | 660.41 | 646.485 | 236,574 |
| TEAM | 86.88▲ | +6.73 (+8.40%) | 87.09 | 81.43 | 4,165,300 |
| TECB | 68.4777▼ | -0.2522 (-0.37%) | 69.0948 | 68.4777 | 4,745 |
| TECH | 71.60▼ | -0.17 (-0.24%) | 71.94 | 71.58 | 2,055,638 |
| TECK | 60.19▲ | +0.34 (+0.57%) | 61.29 | 60.08 | 2,740,102 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TECS | 76.33▲ | +3.04 (+4.15%) | 77.43 | 72.65 | 283,490 |
| TEKX | 65.4308▼ | -3.0634 (-4.47%) | 67.94 | 65.4308 | 3,317 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TEQI | 51.58▲ | +0.5963 (+1.17%) | 51.58 | 51.06 | 3,547 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TEX | 69.83▲ | +1.31 (+1.91%) | 70.31 | 67.78 | 949,857 |
| TFC | 51.76▲ | +0.56 (+1.09%) | 52.035 | 51.285 | 5,033,432 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFIN | 76.91▼ | -3.00 (-3.75%) | 80.91 | 76.72 | 313,950 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |
| TGTX | 56.04▲ | +0.54 (+0.97%) | 56.45 | 53.86 | 1,384,857 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THD | 72.83▲ | +0.42 (+0.58%) | 72.85 | 72.65 | 17,527 |
| THFF | 77.51▲ | +1.39 (+1.83%) | 78.20 | 75.3175 | 87,914 |
| THG | 218.11▲ | +3.98 (+1.86%) | 218.11 | 214.05 | 173,548 |
| THNQ | 81.8905▼ | -2.0995 (-2.50%) | 83.40 | 81.8001 | 35,538 |
| THO | 76.66▲ | +1.67 (+2.23%) | 77.71 | 74.92 | 395,624 |
| THYF | 51.33▼ | -0.06 (-0.12%) | 51.3799 | 51.26 | 6,723 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TIGO | 94.54▼ | -1.71 (-1.78%) | 97.20 | 94.45 | 1,037,010 |
| TINY | 80.0898▼ | -2.2402 (-2.72%) | 81.15 | 79.875 | 3,468 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TIPZ | 51.3296▲ | +0.0096 (+0.02%) | 51.41 | 51.3101 | 9,483 |
| TJX | 154.22▲ | +0.74 (+0.48%) | 155.35 | 152.12 | 2,988,112 |
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TLH | 97.31▲ | +0.21 (+0.22%) | 97.65 | 97.24 | 768,145 |
| TLN | 359.90▼ | -19.37 (-5.11%) | 381.50 | 357.26 | 560,241 |
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TLTD | 99.2661▲ | +0.8343 (+0.85%) | 99.425 | 99.2463 | 3,298 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMDX | 72.26▲ | +1.13 (+1.59%) | 73.86 | 68.80 | 1,139,015 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TMUS | 180.09▲ | +9.67 (+5.67%) | 181.985 | 171.52 | 5,538,268 |
| TNA | 67.80▼ | -0.67 (-0.98%) | 69.70 | 67.30 | 2,969,806 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TNET | 61.75▲ | +1.40 (+2.32%) | 62.60 | 60.395 | 279,685 |
| TNK | 75.81▲ | +0.12 (+0.16%) | 77.17 | 75.02 | 213,831 |
| TNL | 74.05▲ | +0.60 (+0.82%) | 74.85 | 72.71 | 864,288 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TOLZ | 60.6904▲ | +0.1303 (+0.22%) | 61.0296 | 60.6904 | 23,142 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPC | 86.77▼ | -0.89 (-1.02%) | 88.22 | 85.725 | 768,285 |
| TPL | 419.44▼ | -6.11 (-1.44%) | 429.86 | 419.03 | 183,396 |
| TPLC | 50.4387▲ | +0.41 (+0.82%) | 50.56 | 50.26 | 8,131 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TQQQ | 64.00▼ | -2.30 (-3.47%) | 66.40 | 63.485 | 68,686,134 |
| TRFK | 90.85▼ | -3.95 (-4.17%) | 94.08 | 90.46 | 130,139 |
| TRFM | 57.01▼ | -0.98 (-1.69%) | 57.96 | 56.8967 | 16,030 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TRI | 90.15▲ | +4.46 (+5.20%) | 90.77 | 86.14 | 1,495,551 |
| TRMB | 52.91▲ | +2.56 (+5.08%) | 53.15 | 50.47 | 3,074,503 |
| TRNO | 72.68▲ | +0.62 (+0.86%) | 73.14 | 72.285 | 577,752 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TROW | 116.50▲ | +1.55 (+1.35%) | 116.91 | 114.96 | 1,264,894 |
| TRP | 70.59▲ | +0.61 (+0.87%) | 70.81 | 70.05 | 1,009,330 |
| TRST | 57.35▲ | +0.90 (+1.59%) | 57.8715 | 55.995 | 107,710 |
| TRU | 76.51▲ | +2.68 (+3.63%) | 77.14 | 74.43 | 2,311,472 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TS | 57.67▲ | +0.31 (+0.54%) | 58.75 | 57.54 | 1,396,377 |
| TSEM | 233.37▼ | -27.05 (-10.39%) | 260.49 | 233.20 | 1,285,280 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLS | 66.45▲ | +1.40 (+2.15%) | 67.71 | 64.43 | 712,203 |
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TSMU | 63.8296▼ | -3.9736 (-5.86%) | 66.9777 | 63.23 | 65,966 |
| TSMX | 73.33▼ | -4.50 (-5.78%) | 76.7693 | 72.36 | 531,934 |
| TSN | 57.45▲ | +0.70 (+1.23%) | 57.505 | 56.66 | 1,409,378 |
| TSXU | 55.84▼ | -3.92 (-6.56%) | 58.76 | 54.859 | 29,846 |
| TT | 480.99▲ | +1.28 (+0.27%) | 486.51 | 474.08 | 652,652 |
| TTAN | 70.48▲ | +1.41 (+2.04%) | 72.485 | 69.04 | 667,964 |