Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRSK | 268.12▲ | +1.93 (+0.73%) | 268.44 | 266.145 | 597,226 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VRTX | 391.02▼ | -1.03 (-0.26%) | 394.53 | 389.385 | 1,085,873 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |
| VSEC | 162.40▲ | +0.65 (+0.40%) | 162.94 | 158.21 | 195,703 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VST | 189.11▼ | -7.59 (-3.86%) | 195.56 | 186.70 | 3,994,342 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTP | 76.62▼ | -0.0594 (-0.08%) | 76.7092 | 76.62 | 13,892 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| W | 74.60▼ | -0.86 (-1.14%) | 75.61 | 73.61 | 2,283,400 |
| WAB | 193.50▼ | -1.68 (-0.86%) | 196.03 | 192.17 | 877,400 |
| WABC | 50.01▼ | -0.02 (-0.04%) | 50.51 | 49.85 | 262,500 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WAT | 301.80▲ | +4.15 (+1.39%) | 302.94 | 295.55 | 721,700 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WCC | 219.84▼ | -5.67 (-2.51%) | 226.45 | 219.57 | 556,900 |
| WCN | 184.81▲ | +1.57 (+0.86%) | 185.33 | 182.85 | 690,000 |
| WD | 85.05▼ | -0.94 (-1.09%) | 86.57 | 84.39 | 181,200 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WDFC | 216.04▼ | -1.655 (-0.76%) | 219.92 | 215.70 | 87,487 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WEX | 171.35▲ | +0.90 (+0.53%) | 172.24 | 169.74 | 387,100 |
| WF | 53.77▼ | -0.45 (-0.83%) | 53.94 | 53.30 | 161,400 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFG | 72.91▲ | +0.10 (+0.14%) | 73.22 | 72.03 | 217,100 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WFRD | 63.705▼ | -0.325 (-0.51%) | 64.50 | 63.09 | 725,900 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WH | 86.61▼ | -0.96 (-1.10%) | 87.55 | 86.12 | 765,725 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WING | 328.12▼ | -10.50 (-3.10%) | 338.55 | 321.19 | 590,413 |
| WIX | 141.08▲ | +2.21 (+1.59%) | 142.53 | 136.89 | 1,390,919 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WLDN | 109.86▼ | -6.32 (-5.44%) | 115.35 | 108.51 | 359,700 |
| WLFC | 148.68▼ | -1.32 (-0.88%) | 153.01 | 147.34 | 39,100 |
| WLK | 87.82▲ | +1.41 (+1.63%) | 88.15 | 86.48 | 907,500 |
| WM | 226.39▲ | +1.81 (+0.81%) | 226.82 | 224.65 | 1,527,600 |
| WMB | 57.88▼ | -0.12 (-0.21%) | 58.02 | 57.50 | 4,093,400 |
| WMK | 71.65▼ | -1.62 (-2.21%) | 73.93 | 71.26 | 164,700 |
| WMS | 143.97▼ | -1.48 (-1.02%) | 146.065 | 143.36 | 532,700 |
| WMT | 96.98▲ | +0.87 (+0.91%) | 97.03 | 95.80 | 15,591,000 |
| WNS | 75.45▼ | -0.04 (-0.05%) | 75.56 | 75.45 | 540,400 |
| WOOD | 76.00▲ | +0.18 (+0.24%) | 76.00 | 75.56 | 3,300 |
| WOR | 65.80▼ | -0.75 (-1.13%) | 67.215 | 65.415 | 143,548 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WRLD | 171.43▼ | -2.10 (-1.21%) | 174.51 | 170.18 | 23,300 |
| WSFS | 58.29▼ | -0.03 (-0.05%) | 58.92 | 58.16 | 298,600 |
| WSM | 188.19▲ | +0.13 (+0.07%) | 188.72 | 186.01 | 1,612,100 |
| WSO | 402.38▲ | +0.68 (+0.17%) | 403.44 | 398.43 | 290,600 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 246.95▲ | +1.50 (+0.61%) | 248.21 | 244.07 | 463,000 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTM | 1,830.1801▲ | +4.7901 (+0.26%) | 1,839.3101 | 1,830.1801 | 20,507 |
| WTS | 276.90▼ | -5.80 (-2.05%) | 282.78 | 275.02 | 307,143 |
| WTV | 90.41▼ | -0.22 (-0.24%) | 90.66 | 90.05 | 188,100 |
| WTW | 326.79▼ | -0.05 (-0.02%) | 328.48 | 326.00 | 370,858 |
| WWD | 246.82▼ | -2.48 (-0.99%) | 249.78 | 243.5501 | 428,767 |
| WYNN | 126.75▲ | +0.01 (+0.01%) | 128.53 | 125.52 | 2,595,600 |
| XAR | 217.44▼ | -2.83 (-1.28%) | 220.8715 | 216.65 | 110,231 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XCOR | 75.853▼ | -0.6549 (-0.86%) | 76.11 | 75.75 | 2,600 |
| XEL | 72.39▲ | +0.05 (+0.07%) | 72.91 | 72.18 | 3,003,400 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XHB | 114.00▼ | -0.40 (-0.35%) | 114.75 | 113.35 | 1,612,369 |