Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 73.74▼ | -0.66 (-0.89%) | 74.19 | 71.76 | 92,213 |
| USPX | 57.26 | +0.00 (+0.00%) | 57.38 | 56.57 | 45,001 |
| USRT | 60.20▲ | +0.66 (+1.11%) | 60.24 | 59.21 | 581,882 |
| USSG | 60.1727▼ | -0.0173 (-0.03%) | 60.1727 | 59.31 | 41,965 |
| USSH | 50.5448▲ | +0.0347 (+0.07%) | 50.55 | 50.54 | 2,450 |
| USTB | 50.63▲ | +0.02 (+0.04%) | 50.655 | 50.58 | 153,549 |
| USVM | 95.6684▲ | +0.4984 (+0.52%) | 95.6684 | 93.77 | 48,343 |
| USXF | 55.94▲ | +0.26 (+0.47%) | 55.94 | 54.58 | 52,529 |
| UTES | 80.86▲ | +0.20 (+0.25%) | 81.26 | 79.83 | 120,889 |
| UTHR | 564.81▼ | -5.46 (-0.96%) | 577.8599 | 551.30 | 786,190 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| UTMD | 63.12▲ | +0.25 (+0.40%) | 64.50 | 62.02 | 9,840 |
| UTSL | 50.30▲ | +0.78 (+1.58%) | 50.8799 | 48.75 | 67,325 |
| UVV | 52.59▲ | +0.28 (+0.54%) | 53.12 | 52.50 | 128,694 |
| UXI | 50.6596▼ | -0.4686 (-0.92%) | 50.785 | 50.6596 | 1,347 |
| UYG | 73.62▲ | +0.2236 (+0.30%) | 73.96 | 71.36 | 8,709 |
| UYLD | 51.075▲ | +0.0367 (+0.07%) | 51.08 | 51.03 | 240,325 |
| V | 300.80▲ | +2.29 (+0.77%) | 302.4699 | 295.85 | 4,374,888 |
| VAC | 67.39▼ | -0.02 (-0.03%) | 68.51 | 65.00 | 284,653 |
| VAL | 98.04▲ | +1.66 (+1.72%) | 104.135 | 97.08 | 943,024 |
| VALQ | 64.847▼ | -0.013 (-0.02%) | 64.847 | 64.65 | 16,013 |
| VAW | 227.99▼ | -0.40 (-0.18%) | 230.00 | 225.22 | 111,777 |
| VB | 264.66▲ | +1.25 (+0.47%) | 266.655 | 258.725 | 718,539 |
| VBCA | 75.28▲ | +0.04 (+0.05%) | 75.30 | 75.21 | 4,539 |
| VBCB | 75.41▲ | +0.085 (+0.11%) | 75.415 | 75.33 | 1,607 |
| VBCC | 75.49▲ | +0.075 (+0.10%) | 75.49 | 75.36 | 1,740 |
| VBCD | 75.5199▲ | +0.1349 (+0.18%) | 75.5399 | 75.3593 | 2,147 |
| VBCE | 75.5931▲ | +0.1981 (+0.26%) | 75.5931 | 75.36 | 1,179 |
| VBCF | 75.67▲ | +0.2397 (+0.32%) | 75.67 | 75.67 | 180 |
| VBCG | 75.74▲ | +0.3247 (+0.43%) | 75.77 | 75.665 | 4,202 |
| VBCH | 75.7498▲ | +0.2748 (+0.36%) | 75.7498 | 75.685 | 873 |
| VBCI | 75.8682▲ | +0.3504 (+0.46%) | 75.88 | 75.845 | 1,641 |
| VBCJ | 75.9017▲ | +0.363 (+0.48%) | 75.9017 | 75.44 | 2,114 |
| VBIL | 75.48▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 9,075,540 |
| VBK | 307.31▲ | +2.49 (+0.82%) | 309.74 | 298.21 | 268,500 |
| VBR | 218.58▲ | +0.44 (+0.20%) | 220.25 | 215.0001 | 365,796 |
| VC | 91.38▼ | -1.28 (-1.38%) | 91.86 | 88.73 | 842,251 |
| VCIT | 82.74▲ | +0.22 (+0.27%) | 82.86 | 82.34 | 9,153,124 |
| VCLT | 74.98▲ | +0.50 (+0.67%) | 75.085 | 74.142 | 6,023,086 |
| VCR | 357.21▼ | -4.69 (-1.30%) | 361.85 | 353.36 | 52,021 |
| VCRB | 77.29▲ | +0.16 (+0.21%) | 77.33 | 77.06 | 372,574 |
| VCSH | 79.10▲ | +0.06 (+0.08%) | 79.145 | 78.9402 | 3,624,875 |
| VCTR | 62.93▼ | -1.95 (-3.01%) | 64.7827 | 62.27 | 553,813 |
| VCX | 113.00▼ | -2.00 (-1.74%) | 125.62 | 103.22 | 374,055 |
| VDC | 224.97▲ | +1.24 (+0.55%) | 225.01 | 223.00 | 92,398 |
| VDE | 168.06▲ | +1.26 (+0.76%) | 172.57 | 167.245 | 1,262,620 |
| VEA | 64.64▼ | -0.50 (-0.77%) | 64.96 | 63.465 | 12,254,357 |
| VEEV | 173.98▲ | +1.24 (+0.72%) | 178.67 | 169.75 | 1,248,375 |
| VERS | 54.702▲ | +0.442 (+0.81%) | 54.702 | 54.25 | 303 |
| VEU | 75.58▼ | -0.51 (-0.67%) | 75.93 | 74.245 | 3,596,016 |
| VEXC | 81.37▼ | -0.72 (-0.88%) | 81.71 | 80.19 | 27,006 |
| VFH | 121.32▲ | +0.48 (+0.40%) | 121.88 | 118.84 | 856,622 |
| VGIT | 59.39▲ | +0.08 (+0.13%) | 59.45 | 59.295 | 13,322,254 |
| VGK | 83.22▼ | -0.40 (-0.48%) | 83.57 | 81.7625 | 4,950,611 |
| VGLT | 55.37▲ | +0.27 (+0.49%) | 55.44 | 55.035 | 2,063,541 |
| VGSH | 58.39▲ | +0.05 (+0.09%) | 58.405 | 58.35 | 2,459,644 |
| VGT | 712.65▲ | +6.00 (+0.85%) | 712.84 | 688.79 | 446,224 |
| VGUS | 75.475▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 198,895 |
| VGVT | 75.43▲ | +0.0925 (+0.12%) | 76.03 | 75.43 | 7,395 |
| VHT | 273.07▼ | -1.43 (-0.52%) | 275.445 | 271.73 | 109,022 |
| VICR | 155.64▼ | -2.52 (-1.59%) | 159.5723 | 147.0477 | 667,901 |
| VIG | 216.02▲ | +0.34 (+0.16%) | 216.81 | 213.64 | 1,187,228 |
| VIGI | 89.27▼ | -0.34 (-0.38%) | 89.435 | 87.98 | 213,501 |
| VIK | 74.80▼ | -1.42 (-1.86%) | 77.24 | 72.7201 | 3,075,016 |
| VIOG | 126.1463▲ | +0.6363 (+0.51%) | 126.67 | 123.19 | 14,866 |
| VIOO | 115.94▲ | +0.50 (+0.43%) | 116.47 | 113.60 | 94,951 |
| VIOV | 102.13▲ | +0.31 (+0.30%) | 102.58 | 100.415 | 34,440 |
| VIS | 316.36▼ | -1.04 (-0.33%) | 319.14 | 310.89 | 122,629 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |
| VLTO | 88.01▼ | -0.05 (-0.06%) | 88.77 | 87.08 | 1,782,457 |
| VLU | 216.6903▲ | +0.3903 (+0.18%) | 216.6903 | 214.37 | 19,645 |
| VMC | 279.88▼ | -0.25 (-0.09%) | 284.53 | 275.42 | 1,206,344 |
| VMI | 402.90▼ | -3.75 (-0.92%) | 409.99 | 379.9901 | 131,697 |
| VNQ | 90.23▲ | +1.21 (+1.36%) | 90.325 | 88.44 | 3,288,296 |
| VO | 289.96▲ | +0.96 (+0.33%) | 291.485 | 285.2235 | 888,365 |
| VOE | 185.23▲ | +0.58 (+0.31%) | 185.91 | 183.13 | 353,575 |
| VONE | 297.55▲ | +0.32 (+0.11%) | 298.67 | 292.68 | 341,461 |
| VONG | 110.68▼ | -0.01 (-0.01%) | 110.99 | 108.39 | 2,404,594 |
| VONV | 94.55▲ | +0.24 (+0.25%) | 94.93 | 93.17 | 708,071 |
| VOO | 602.99▲ | +0.69 (+0.11%) | 604.78 | 593.065 | 6,440,481 |
| VOOG | 413.49▲ | +0.48 (+0.12%) | 414.50 | 403.885 | 206,678 |
| VOOV | 204.51▲ | +0.32 (+0.16%) | 205.165 | 202.29 | 95,591 |
| VOT | 261.41▲ | +0.86 (+0.33%) | 263.13 | 254.79 | 301,691 |
| VOTE | 77.0406▲ | +0.0684 (+0.09%) | 77.07 | 76.09 | 16,372 |
| VOX | 182.15▲ | +0.72 (+0.40%) | 182.23 | 178.54 | 235,354 |
| VOYA | 67.18▲ | +0.21 (+0.31%) | 68.0791 | 64.59 | 909,126 |
| VPL | 98.44▼ | -1.34 (-1.34%) | 99.17 | 96.32 | 1,623,817 |
| VPLS | 77.4321▲ | +0.1371 (+0.18%) | 77.485 | 77.19 | 102,463 |
| VPU | 200.14▲ | +1.17 (+0.59%) | 200.97 | 198.605 | 223,598 |
| VRSK | 185.08▲ | +1.58 (+0.86%) | 186.33 | 181.00 | 1,364,329 |
| VRSN | 259.85▲ | +9.08 (+3.62%) | 260.475 | 251.73 | 1,063,926 |
| VRT | 261.29▲ | +1.92 (+0.74%) | 266.9999 | 247.9154 | 3,958,079 |
| VRTL | 110.13▲ | +2.04 (+1.89%) | 114.00 | 99.00 | 43,205 |
| VRTS | 127.26▼ | -3.86 (-2.94%) | 129.26 | 121.605 | 101,531 |
| VRTX | 438.71▼ | -8.55 (-1.91%) | 449.615 | 436.63 | 1,242,833 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |
| VSDA | 54.3249▼ | -0.0398 (-0.07%) | 54.3249 | 53.97 | 5,669 |
| VSEC | 185.09▼ | -6.77 (-3.53%) | 190.695 | 181.63 | 372,879 |
| VSMV | 56.8398▲ | +0.1137 (+0.20%) | 56.87 | 56.51 | 3,095 |