Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIX | 51.64▲ | +0.005 (+0.01%) | 51.64 | 51.64 | 47 |
| XHB | 102.60▼ | -1.12 (-1.08%) | 104.00 | 102.27 | 2,455,862 |
| XHE | 81.8538▲ | +0.1338 (+0.16%) | 81.915 | 81.81 | 3,133 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XHS | 96.828▲ | +0.383 (+0.40%) | 97.21 | 96.5259 | 1,804 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLE | 87.03▲ | +0.10 (+0.12%) | 87.31 | 86.61 | 11,133,109 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XOM | 112.20▲ | +1.15 (+1.04%) | 112.47 | 110.62 | 11,223,600 |
| XOP | 129.17▼ | -0.11 (-0.09%) | 130.19 | 128.83 | 962,964 |
| XPAY | 54.825▲ | +0.49 (+0.90%) | 54.83 | 54.33 | 15,200 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
| YEAR | 50.43▼ | -0.025 (-0.05%) | 50.44 | 50.43 | 60,100 |
| YLDE | 52.451▲ | +0.281 (+0.54%) | 52.51 | 52.305 | 1,400 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZBH | 93.67▲ | +0.17 (+0.18%) | 94.05 | 93.24 | 927,032 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZG | 70.31▲ | +1.36 (+1.97%) | 70.90 | 69.03 | 294,050 |
| ZION | 55.50▲ | +0.73 (+1.33%) | 55.93 | 54.65 | 1,080,489 |
| ZM | 78.58▲ | +0.99 (+1.28%) | 79.825 | 77.41 | 2,882,442 |
| ZROZ | 65.35▼ | -0.63 (-0.95%) | 65.59 | 65.00 | 177,821 |
| ZS | 314.77▲ | +5.44 (+1.76%) | 316.45 | 308.105 | 1,363,772 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| ZTOP | 52.32▲ | +0.065 (+0.12%) | 52.33 | 52.32 | 700 |
| ZTRE | 50.835▼ | -0.05 (-0.10%) | 50.835 | 50.835 | 227 |
| ZTS | 159.18▲ | +0.10 (+0.06%) | 159.47 | 157.61 | 1,375,164 |
| ZTWO | 50.59▼ | -0.025 (-0.05%) | 50.60 | 50.57 | 2,364 |