Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TCAI | 50.18▲ | +0.83 (+1.68%) | 50.48 | 49.23 | 137,706 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TCHP | 51.62▲ | +0.08 (+0.16%) | 52.00 | 51.5238 | 104,920 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDG | 1,213.51▲ | +4.1901 (+0.35%) | 1,221.20 | 1,207.355 | 348,419 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDW | 79.29▼ | -1.91 (-2.35%) | 81.56 | 79.20 | 738,939 |
| TDY | 620.45▲ | +13.33 (+2.20%) | 621.88 | 607.455 | 233,380 |
| TEAM | 85.42▲ | +3.24 (+3.94%) | 88.55 | 83.52 | 4,458,234 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TECK | 62.66▼ | -0.34 (-0.54%) | 63.31 | 61.87 | 2,816,211 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TER | 358.44▲ | +5.00 (+1.41%) | 360.34 | 352.43 | 2,703,313 |
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| TFIN | 66.77▲ | +0.11 (+0.17%) | 67.21 | 66.335 | 94,924 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| TFX | 132.75▲ | +0.85 (+0.64%) | 134.825 | 131.63 | 648,543 |
| TGT | 125.60▼ | -0.55 (-0.44%) | 127.98 | 125.11 | 4,227,599 |
| THC | 173.78▼ | -4.22 (-2.37%) | 182.005 | 173.77 | 819,208 |
| THD | 72.59▲ | +0.15 (+0.21%) | 72.63 | 72.36 | 53,415 |
| THFF | 68.58▼ | -0.75 (-1.08%) | 70.10 | 68.46 | 61,570 |
| THG | 195.13▼ | -0.45 (-0.23%) | 196.81 | 192.97 | 156,481 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| THR | 65.71▲ | +0.67 (+1.03%) | 66.15 | 64.58 | 267,650 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIGO | 85.84▼ | -0.97 (-1.12%) | 86.04 | 84.17 | 1,326,168 |
| TINY | 80.2243▲ | +1.8209 (+2.32%) | 82.34 | 80.2243 | 474 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TKO | 191.50▼ | -0.13 (-0.07%) | 194.57 | 190.585 | 556,362 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TLTD | 100.449▼ | -0.256 (-0.25%) | 100.681 | 100.321 | 5,912 |
| TLTE | 76.0216▼ | -0.1014 (-0.13%) | 76.525 | 75.99 | 1,584 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNC | 83.87▲ | +1.67 (+2.03%) | 84.73 | 81.895 | 136,527 |
| TNK | 77.21▼ | -0.49 (-0.63%) | 77.45 | 75.02 | 377,115 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |
| TRI | 85.86▲ | +0.30 (+0.35%) | 87.9999 | 84.955 | 851,243 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |
| TROW | 103.39▲ | +1.44 (+1.41%) | 103.64 | 102.035 | 1,910,670 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TS | 61.61▼ | -0.16 (-0.26%) | 61.86 | 61.11 | 1,306,771 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSLA | 426.01▲ | +8.16 (+1.95%) | 431.51 | 420.51 | 45,068,466 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSN | 65.05▼ | -1.42 (-2.14%) | 66.9626 | 65.02 | 2,031,501 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TT | 451.02▲ | +3.38 (+0.76%) | 458.39 | 444.085 | 942,393 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTC | 90.80▲ | +0.95 (+1.06%) | 91.36 | 88.98 | 763,643 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TTWO | 227.55▼ | -10.53 (-4.42%) | 247.00 | 220.5917 | 6,897,866 |