Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CELH | 92.57▼ | -1.30 (-1.38%) | 93.43 | 90.32 | 3,385,408 |
| BRK.B | 413.12▲ | +0.36 (+0.09%) | 416.18 | 412.985 | 3,381,825 |
| DDOG | 120.61▲ | +2.14 (+1.81%) | 122.125 | 118.28 | 3,359,224 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| GH | 26.25▲ | +0.50 (+1.94%) | 27.30 | 25.165 | 3,348,846 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| VOO | 485.86▼ | -1.04 (-0.21%) | 488.445 | 485.84 | 3,296,510 |
| AI | 26.22▼ | -0.37 (-1.39%) | 26.62 | 25.91 | 3,287,063 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| DG | 146.58▲ | +5.52 (+3.91%) | 147.68 | 144.86 | 3,265,036 |
| LULU | 338.28▼ | -8.57 (-2.47%) | 347.48 | 337.56 | 3,252,682 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| TMUS | 163.56▲ | +0.88 (+0.54%) | 163.67 | 162.175 | 3,185,487 |
| NRG | 82.895▼ | -1.595 (-1.89%) | 85.40 | 82.805 | 3,166,547 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| UPRO | 71.305▼ | -0.335 (-0.47%) | 72.255 | 71.29 | 3,120,960 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| XLC | 82.455▼ | -0.075 (-0.09%) | 82.645 | 82.28 | 3,054,716 |
| STM | 41.91▼ | -0.94 (-2.19%) | 42.62 | 41.86 | 3,032,257 |
| NFLX | 610.96▼ | -2.56 (-0.42%) | 618.25 | 609.05 | 3,024,767 |
| NET | 75.15▲ | +0.90 (+1.21%) | 76.165 | 73.52 | 3,017,701 |
| SQSP | 43.25▲ | +0.10 (+0.23%) | 43.30 | 43.15 | 3,012,308 |
| INCY | 56.87▼ | -0.18 (-0.32%) | 57.325 | 56.36 | 3,007,460 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |
| ES | 61.49▲ | +0.96 (+1.59%) | 61.81 | 60.255 | 2,991,510 |
| XOP | 150.41▼ | -0.90 (-0.59%) | 151.82 | 150.15 | 2,980,249 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| EQH | 40.25▼ | -0.23 (-0.57%) | 40.655 | 40.225 | 2,961,554 |
| MRNA | 132.70▲ | +3.64 (+2.82%) | 133.01 | 127.92 | 2,958,978 |
| SNOW | 165.05▲ | +0.68 (+0.41%) | 165.87 | 163.185 | 2,956,938 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| Z | 44.67▼ | -0.46 (-1.02%) | 44.985 | 44.40 | 2,934,577 |
| HD | 342.805▼ | -5.865 (-1.68%) | 348.14 | 342.70 | 2,923,546 |
| HCP | 32.93▲ | +0.02 (+0.06%) | 32.93 | 32.88 | 2,913,936 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| NVO | 133.04▼ | -1.62 (-1.20%) | 133.60 | 132.48 | 2,887,844 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| FITB | 38.60▼ | -0.38 (-0.97%) | 38.985 | 38.52 | 2,867,230 |
| DIA | 399.14▼ | -0.14 (-0.04%) | 400.965 | 399.14 | 2,859,918 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| IOT | 40.615▼ | -1.445 (-3.44%) | 42.11 | 40.56 | 2,843,169 |
| XHB | 107.01▼ | -2.99 (-2.72%) | 109.80 | 106.98 | 2,825,342 |
| MUB | 107.015▼ | -0.145 (-0.14%) | 107.205 | 106.985 | 2,803,976 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| ADI | 214.12▼ | -1.63 (-0.76%) | 215.80 | 213.67 | 2,797,722 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| AEE | 74.91▼ | -0.42 (-0.56%) | 75.82 | 74.76 | 2,780,938 |
| MPC | 174.77▲ | +2.12 (+1.23%) | 175.70 | 172.255 | 2,780,827 |
| CAT | 350.82▼ | -9.22 (-2.56%) | 358.16 | 349.70 | 2,778,205 |
| SOXX | 229.48▼ | -1.19 (-0.52%) | 232.40 | 229.48 | 2,776,248 |
| AZN | 77.02▲ | +0.05 (+0.06%) | 77.215 | 76.575 | 2,767,060 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| MET | 73.50▲ | +0.37 (+0.51%) | 74.00 | 73.31 | 2,762,530 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| AIRC | 38.65▲ | +0.01 (+0.03%) | 38.665 | 38.62 | 2,740,313 |
| APD | 257.065▲ | +5.465 (+2.17%) | 258.12 | 252.165 | 2,737,634 |
| CEG | 216.375▼ | -6.935 (-3.11%) | 224.66 | 216.24 | 2,736,978 |
| BROS | 37.785▲ | +0.195 (+0.52%) | 38.10 | 37.30 | 2,735,577 |
| COF | 141.07▼ | -3.28 (-2.27%) | 144.855 | 140.545 | 2,724,636 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| SCHD | 79.965▼ | -0.185 (-0.23%) | 80.13 | 79.755 | 2,716,912 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| ENPH | 116.885▲ | +1.415 (+1.23%) | 117.92 | 114.11 | 2,685,996 |
| AVGO | 1,412.71▼ | -23.46 (-1.63%) | 1,445.205 | 1,406.48 | 2,677,657 |
| AKAM | 96.87▲ | +0.89 (+0.93%) | 97.18 | 94.71 | 2,675,341 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| CAG | 30.995▲ | +0.575 (+1.89%) | 31.05 | 30.48 | 2,652,479 |
| CF | 77.31▲ | +2.49 (+3.33%) | 77.515 | 74.52 | 2,648,521 |
| PFGC | 74.07▲ | +2.05 (+2.85%) | 74.07 | 72.495 | 2,627,774 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |
| ROKU | 61.20▼ | -1.07 (-1.72%) | 62.37 | 61.09 | 2,620,564 |
| HWM | 82.55▼ | -0.20 (-0.24%) | 83.165 | 82.54 | 2,618,260 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| EL | 138.21▲ | +2.21 (+1.63%) | 139.34 | 135.70 | 2,610,912 |
| XME | 62.815▼ | -0.415 (-0.66%) | 63.36 | 62.805 | 2,607,101 |
| ZM | 63.97▲ | +0.16 (+0.25%) | 64.10 | 63.10 | 2,606,998 |
| EQNR | 28.025▼ | -0.045 (-0.16%) | 28.095 | 27.84 | 2,602,498 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| AXP | 241.45▼ | -0.25 (-0.10%) | 243.305 | 241.06 | 2,596,675 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| CCI | 104.03▲ | +0.51 (+0.49%) | 104.59 | 102.76 | 2,585,278 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |
| RCL | 142.89▲ | +2.25 (+1.60%) | 144.26 | 140.565 | 2,580,176 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| BK | 58.77▼ | -0.03 (-0.05%) | 59.215 | 58.75 | 2,567,590 |
| VNQ | 84.87▼ | -0.09 (-0.11%) | 85.27 | 84.82 | 2,566,157 |
| AMT | 194.965▲ | +2.945 (+1.53%) | 196.15 | 191.775 | 2,562,832 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| HON | 206.64▲ | +1.58 (+0.77%) | 207.285 | 204.765 | 2,559,618 |