Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
| CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| MAXI | 28.87▲ | +0.37 (+1.30%) | 29.10 | 28.22 | 11,758 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
| EBTC | 26.27▲ | +0.24 (+0.92%) | 26.49 | 25.7001 | 11,649 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| PIO | 43.15▼ | -0.39 (-0.90%) | 43.30 | 43.00 | 11,600 |
| SLX | 72.90▼ | -0.02 (-0.03%) | 73.18 | 72.71 | 11,593 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| TSBK | 26.24▲ | +0.26 (+1.00%) | 26.35 | 25.88 | 11,520 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| XPH | 41.17▼ | -0.11 (-0.27%) | 41.27 | 41.06 | 11,200 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| ACU | 39.18▼ | -0.455 (-1.15%) | 39.7299 | 39.00 | 11,149 |
| JPXN | 72.8876▼ | -0.2107 (-0.29%) | 73.01 | 72.77 | 11,117 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| NRIM | 56.25▲ | +0.145 (+0.26%) | 56.65 | 56.08 | 11,058 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| CFFI | 44.36▲ | +1.18 (+2.73%) | 44.50 | 42.39 | 10,821 |
| DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| RBCAA | 54.50▲ | +0.31 (+0.57%) | 54.875 | 54.17 | 10,577 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
| NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| FXG | 68.07▼ | -0.18 (-0.26%) | 68.23 | 68.01 | 10,000 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| MEXX | 33.595▲ | +1.025 (+3.15%) | 33.97 | 33.28 | 9,800 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| DGRS | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.13 | 9,800 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
| SNDA | 32.36▼ | -0.25 (-0.77%) | 32.86 | 31.90 | 9,533 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| SPD | 31.6172▼ | -0.0828 (-0.26%) | 31.6499 | 31.56 | 9,287 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| AVLC | 61.96▼ | -0.11 (-0.18%) | 62.24 | 61.818 | 9,115 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
| ECNS | 27.6773▲ | +0.3873 (+1.42%) | 27.7199 | 27.44 | 9,030 |
| DJCO | 390.90▲ | +3.60 (+0.93%) | 390.90 | 385.34 | 9,022 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| BKF | 37.82▲ | +0.38 (+1.01%) | 37.88 | 37.63 | 8,900 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| FICS | 35.142▲ | +0.052 (+0.15%) | 35.164 | 34.98 | 8,800 |
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| HRTS | 32.67▼ | -0.19 (-0.58%) | 32.87 | 32.50 | 8,621 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| SPYC | 34.945▼ | -0.26 (-0.74%) | 35.0199 | 34.8367 | 8,535 |