Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EMSF | 37.5849▲ | +0.0333 (+0.09%) | 37.70 | 37.5201 | 4,758 |
| ENDW | 33.6459▼ | -0.0896 (-0.27%) | 33.81 | 33.63 | 15,049 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENHU | 26.7347▲ | +0.0605 (+0.23%) | 26.81 | 26.7347 | 600 |
| ENPH | 33.85▲ | +0.89 (+2.70%) | 34.335 | 32.74 | 5,860,298 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EPAC | 34.94▼ | -0.16 (-0.46%) | 35.35 | 34.56 | 319,489 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EPEM | 28.065▼ | -0.0188 (-0.07%) | 28.065 | 28.065 | 100 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPIN | 25.49▼ | -0.0161 (-0.06%) | 25.49 | 25.49 | 242 |
| EPMB | 25.6622▼ | -0.0578 (-0.22%) | 25.6622 | 25.6622 | 0 |
| EPMV | 25.1934▼ | -0.1668 (-0.66%) | 25.1934 | 25.1934 | 0 |
| EPOL | 38.33▼ | -0.05 (-0.13%) | 38.61 | 38.27 | 384,953 |
| EPRT | 31.26▼ | -0.17 (-0.54%) | 31.535 | 31.16 | 1,256,250 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQTY | 27.3544▼ | -0.0156 (-0.06%) | 27.4301 | 27.3544 | 16,428 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ERTH | 49.7751▲ | +0.0151 (+0.03%) | 49.91 | 49.75 | 3,257 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESIM | 27.49▼ | -0.0082 (-0.03%) | 27.59 | 27.49 | 1,405 |
| ESIX | 35.2806▲ | +0.0497 (+0.14%) | 35.2806 | 35.2806 | 46 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESLV | 27.17▼ | -0.21 (-0.77%) | 27.3499 | 27.17 | 9,081 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESTC | 48.61▲ | +2.18 (+4.70%) | 49.97 | 47.84 | 1,520,716 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETHB | 29.66▲ | +0.57 (+1.96%) | 29.92 | 29.57 | 484,687 |
| ETHD | 49.92▼ | -2.15 (-4.13%) | 50.275 | 48.93 | 446,780 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| EUDG | 37.9711▼ | -0.0615 (-0.16%) | 38.04 | 37.9711 | 4,140 |
| EUFN | 37.63▼ | -0.08 (-0.21%) | 37.98 | 37.63 | 1,185,048 |
| EUO | 28.94▲ | +0.16 (+0.56%) | 28.94 | 28.615 | 8,273 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EVTC | 29.20▼ | -0.33 (-1.12%) | 29.89 | 29.15 | 215,099 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |
| EXC | 46.50▲ | +0.51 (+1.11%) | 47.01 | 45.97 | 7,145,392 |
| EXEL | 43.68▼ | -0.78 (-1.75%) | 44.285 | 43.50 | 3,954,964 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |
| EXUS | 26.745▲ | +0.005 (+0.02%) | 26.77 | 26.745 | 247 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FAI | 46.65▲ | +0.77 (+1.68%) | 46.709 | 46.31 | 5,385 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FAZ | 43.68▲ | +0.47 (+1.09%) | 43.725 | 42.055 | 862,004 |
| FBIN | 39.91▼ | -0.63 (-1.55%) | 40.975 | 39.805 | 1,089,617 |
| FBL | 25.31▼ | -0.29 (-1.13%) | 26.16 | 25.10 | 1,620,912 |
| FBND | 45.60▲ | +0.04 (+0.09%) | 45.73 | 45.5514 | 3,674,214 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |
| FBRX | 28.19▲ | +1.53 (+5.74%) | 28.37 | 26.10 | 284,602 |
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCAL | 49.355▲ | +0.02 (+0.04%) | 49.39 | 49.31 | 27,281 |
| FCBC | 43.17▲ | +0.55 (+1.29%) | 43.47 | 42.42 | 63,576 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCCO | 29.87▲ | +0.26 (+0.88%) | 30.285 | 29.55 | 30,338 |
| FCFY | 27.0015▼ | -0.0007 (+0.00%) | 27.0015 | 27.0015 | 155 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |
| FCOR | 47.1586▲ | +0.0386 (+0.08%) | 47.31 | 47.115 | 26,429 |
| FCPT | 25.37▼ | -0.20 (-0.78%) | 25.644 | 25.325 | 468,330 |
| FCTE | 26.9679▼ | -0.1419 (-0.52%) | 27.1636 | 26.9201 | 30,327 |
| FCUS | 41.8932▲ | +0.4699 (+1.13%) | 43.66 | 41.38 | 111,490 |
| FCVT | 49.9162▲ | +0.4262 (+0.86%) | 50.18 | 49.41 | 48,087 |
| FDBC | 45.91▲ | +0.82 (+1.82%) | 45.91 | 45.01 | 1,756 |