Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCAP | 43.42▼ | -0.35 (-0.80%) | 44.10 | 43.065 | 3,817 |
| FCBC | 40.35▼ | -0.72 (-1.75%) | 40.92 | 39.64 | 67,763 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCFY | 25.614▼ | -0.2642 (-1.02%) | 25.614 | 25.614 | 100 |
| FCOR | 46.9285▼ | -0.1915 (-0.41%) | 47.04 | 46.8975 | 35,126 |
| FCPT | 26.58▼ | -0.02 (-0.08%) | 26.73 | 26.31 | 598,903 |
| FCTE | 26.22▼ | -0.30 (-1.13%) | 26.47 | 26.22 | 86,500 |
| FCUS | 25.6528▼ | -0.0422 (-0.16%) | 25.84 | 25.65 | 5,742 |
| FCVT | 39.29▲ | +0.02 (+0.05%) | 39.30 | 39.1706 | 2,025 |
| FCX | 46.36▼ | -0.85 (-1.80%) | 46.405 | 45.66 | 13,407,591 |
| FDBC | 43.53▼ | -0.61 (-1.38%) | 44.50 | 43.32 | 18,870 |
| FDCF | 43.765▼ | -0.295 (-0.67%) | 43.91 | 43.69 | 3,400 |
| FDFF | 37.93▼ | -0.43 (-1.12%) | 38.18 | 37.93 | 7,100 |
| FDHY | 48.77▼ | -0.08 (-0.16%) | 48.90 | 48.67 | 61,200 |
| FDIF | 33.555▼ | -0.317 (-0.94%) | 33.74 | 33.55 | 8,000 |
| FDIG | 37.77▼ | -0.68 (-1.77%) | 38.97 | 37.50 | 62,805 |
| FDIV | 26.67▼ | -0.20 (-0.74%) | 26.86 | 26.56 | 22,500 |
| FDL | 43.24▼ | -0.25 (-0.57%) | 43.37 | 43.07 | 455,318 |
| FDLS | 31.81▼ | -0.299 (-0.93%) | 31.91 | 31.81 | 3,400 |
| FDNI | 32.6828▼ | -0.2272 (-0.69%) | 32.93 | 32.58 | 34,888 |
| FDP | 33.79▲ | +0.26 (+0.78%) | 34.04 | 33.41 | 204,100 |
| FDTX | 38.55▼ | -0.312 (-0.80%) | 38.86 | 38.525 | 13,100 |
| FDV | 28.24▼ | -0.48 (-1.67%) | 28.38 | 28.16 | 201,896 |
| FE | 40.39▼ | -0.14 (-0.35%) | 40.545 | 40.07 | 2,197,683 |
| FEAC | 26.31▼ | -0.12 (-0.45%) | 26.36 | 26.27 | 4,100 |
| FEAT | 36.17▼ | -0.10 (-0.28%) | 36.41 | 36.11 | 60,200 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEGE | 40.575▼ | -0.235 (-0.58%) | 40.665 | 40.437 | 160,800 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FELC | 34.57▼ | -0.17 (-0.49%) | 34.655 | 34.50 | 1,009,700 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| FELV | 31.91▼ | -0.205 (-0.64%) | 32.06 | 31.873 | 58,900 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FEMR | 28.198▼ | -0.05 (-0.18%) | 28.23 | 28.15 | 70,500 |
| FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
| FENI | 33.03▼ | -0.35 (-1.05%) | 33.10 | 33.005 | 372,000 |
| FEOE | 42.093▼ | -0.147 (-0.35%) | 42.12 | 41.94 | 24,200 |
| FEP | 48.19▼ | -0.25 (-0.52%) | 48.25 | 48.05 | 28,847 |
| FEPI | 46.03▲ | +0.08 (+0.17%) | 46.093 | 45.8111 | 66,860 |
| FESM | 32.63▼ | -0.47 (-1.42%) | 32.91 | 32.60 | 116,400 |
| FFBC | 25.45▼ | -0.29 (-1.13%) | 25.63 | 25.415 | 280,776 |
| FFIN | 36.73▼ | -0.71 (-1.90%) | 37.37 | 36.67 | 350,627 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| FFND | 27.864▼ | -0.21 (-0.75%) | 27.96 | 27.84 | 5,204 |
| FFOX | 25.845▼ | -0.2181 (-0.84%) | 25.91 | 25.845 | 16,600 |
| FFTY | 31.45▼ | -0.59 (-1.84%) | 32.15 | 31.428 | 100,906 |
| FG | 30.76▼ | -0.16 (-0.52%) | 30.825 | 30.17 | 190,042 |
| FGD | 28.11▼ | -0.08 (-0.28%) | 28.1463 | 28.02 | 104,372 |
| FGDL | 44.73▲ | +0.42 (+0.95%) | 45.00 | 44.64 | 24,300 |
| FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
| FHB | 25.87▼ | -0.34 (-1.30%) | 26.10 | 25.76 | 1,005,971 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FIBK | 31.04▼ | -0.34 (-1.08%) | 31.27 | 30.89 | 594,195 |
| FICS | 39.16▼ | -0.4589 (-1.16%) | 39.27 | 39.157 | 14,409 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FINT | 28.843▼ | -0.185 (-0.64%) | 28.874 | 28.83 | 1,600 |
| FINX | 33.86▼ | -0.81 (-2.34%) | 34.622 | 33.49 | 43,449 |
| FISI | 27.02▼ | -0.25 (-0.92%) | 27.15 | 26.85 | 115,271 |
| FISR | 25.50▼ | -0.12 (-0.47%) | 25.53 | 25.48 | 70,600 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FIVA | 29.44▼ | -0.25 (-0.84%) | 29.50 | 29.37 | 52,029 |
| FIVN | 26.60▼ | -1.26 (-4.52%) | 28.20 | 26.53 | 1,815,240 |
| FIVY | 39.81▼ | -0.02 (-0.05%) | 40.07 | 39.677 | 12,400 |
| FIXD | 43.48▼ | -0.19 (-0.44%) | 43.55 | 43.47 | 305,500 |
| FIXT | 37.79▼ | -0.191 (-0.50%) | 37.87 | 37.73 | 92,705 |
| FIZZ | 44.27▼ | -0.71 (-1.58%) | 44.78 | 44.03 | 140,633 |
| FKU | 46.32▼ | -0.48 (-1.03%) | 46.35 | 46.2951 | 2,037 |
| FL | 25.06▼ | -0.26 (-1.03%) | 25.26 | 24.935 | 2,396,858 |
| FLAG | 26.706▼ | -0.14 (-0.52%) | 26.706 | 26.706 | 100 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FLAU | 31.1511▼ | -0.3319 (-1.05%) | 31.185 | 31.10 | 1,116 |
| FLAX | 26.20▲ | +0.04 (+0.15%) | 26.21 | 26.13 | 5,521 |
| FLCA | 41.63▼ | -0.23 (-0.55%) | 41.78 | 41.58 | 31,137 |
| FLCC | 30.69▼ | -0.14 (-0.45%) | 30.71 | 30.68 | 1,973 |
| FLCE | 26.441▼ | -0.089 (-0.34%) | 26.49 | 26.42 | 1,700 |
| FLCG | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.3591 | 19,831 |
| FLCV | 29.8141▼ | -0.1765 (-0.59%) | 29.84 | 29.74 | 17,274 |
| FLEE | 33.8879▼ | -0.4321 (-1.26%) | 33.9699 | 33.86 | 9,243 |
| FLEU | 31.0635▼ | -0.2565 (-0.82%) | 31.1096 | 30.90 | 14,127 |
| FLGB | 30.77▼ | -0.27 (-0.87%) | 30.804 | 30.66 | 36,147 |
| FLGR | 33.665▼ | -0.355 (-1.04%) | 33.77 | 33.6208 | 6,673 |
| FLIN | 39.28▼ | -0.30 (-0.76%) | 39.40 | 39.26 | 388,621 |
| FLJH | 31.9806▼ | -0.0254 (-0.08%) | 32.0101 | 31.9132 | 17,026 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLJP | 31.14▼ | -0.24 (-0.76%) | 31.18 | 31.075 | 1,190,847 |
| FLMX | 29.381▼ | -0.158 (-0.53%) | 29.5035 | 29.0899 | 27,243 |
| FLOW | 32.836▼ | -0.286 (-0.86%) | 32.836 | 32.79 | 600 |
| FLRG | 35.83▼ | -0.25 (-0.69%) | 35.94 | 35.83 | 27,200 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| FLSA | 33.2035▼ | -0.023 (-0.07%) | 33.2035 | 33.1722 | 1,636 |
| FLSW | 37.8673▼ | -0.5467 (-1.42%) | 38.01 | 37.8673 | 10,335 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| FLXR | 39.29▼ | -0.01 (-0.03%) | 39.34 | 39.29 | 204,495 |
| FLXS | 37.87▼ | -1.79 (-4.51%) | 39.68 | 37.87 | 21,726 |
| FMAO | 25.78▼ | -0.70 (-2.64%) | 26.5008 | 25.60 | 50,564 |
| FMB | 49.76▼ | -0.14 (-0.28%) | 49.86 | 49.713 | 141,200 |
| FMBH | 38.88▼ | -0.77 (-1.94%) | 39.48 | 38.65 | 51,489 |