Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| EPEM | 25.881▲ | +0.007 (+0.03%) | 25.881 | 25.881 | 100 |
| EPHE | 25.38▼ | -0.16 (-0.63%) | 25.525 | 25.29 | 115,294 |
| EPI | 42.82▼ | -0.35 (-0.81%) | 43.11 | 42.735 | 830,448 |
| EPOL | 35.73▲ | +0.05 (+0.14%) | 36.02 | 35.56 | 669,820 |
| EPRT | 33.04▼ | -0.67 (-1.99%) | 33.77 | 32.91 | 1,641,829 |
| EPSV | 25.49▲ | +0.046 (+0.18%) | 25.49 | 25.49 | 100 |
| EQBK | 43.70▼ | -0.72 (-1.62%) | 44.215 | 43.64 | 110,616 |
| EQH | 38.24▼ | -1.02 (-2.60%) | 39.24 | 37.37 | 5,613,852 |
| EQIN | 49.35▼ | -0.08 (-0.16%) | 49.395 | 49.11 | 8,516 |
| EQL | 48.52▼ | -0.09 (-0.19%) | 48.62 | 48.3001 | 58,031 |
| EQNR | 33.53▲ | +1.09 (+3.36%) | 33.57 | 32.835 | 6,076,554 |
| EQPT | 28.76▲ | +1.57 (+5.77%) | 28.76 | 26.50 | 620,421 |
| EQTY | 26.4352▼ | -0.2148 (-0.81%) | 26.57 | 25.8901 | 23,936 |
| ERET | 28.28▼ | -0.285 (-1.00%) | 28.49 | 28.28 | 300 |
| ERO | 28.00▼ | -0.09 (-0.32%) | 28.00 | 27.16 | 730,981 |
| ERTH | 47.70▲ | +0.333 (+0.70%) | 47.87 | 47.58 | 2,900 |
| ESGE | 47.08▲ | +0.09 (+0.19%) | 47.31 | 46.73 | 1,376,851 |
| ESI | 32.59 | +0.00 (+0.00%) | 32.80 | 31.94 | 2,299,374 |
| ESIM | 26.0978▼ | -0.1022 (-0.39%) | 26.235 | 26.0978 | 2,988 |
| ESIX | 31.916▼ | -0.111 (-0.35%) | 31.916 | 31.916 | 100 |
| ESLV | 26.45▼ | -0.0603 (-0.23%) | 26.45 | 26.45 | 100 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ESSC | 26.262▼ | -0.0065 (-0.02%) | 26.262 | 26.10 | 900 |
| ESUM | 26.98▼ | -0.0733 (-0.27%) | 27.0822 | 26.85 | 14,630 |
| ETEC | 27.2106▲ | +0.4555 (+1.70%) | 27.2106 | 27.2106 | 170 |
| ETO | 28.43▼ | -0.15 (-0.52%) | 28.70 | 28.185 | 35,961 |
| ETOR | 30.90▼ | -0.12 (-0.39%) | 31.47 | 30.28 | 1,062,756 |
| EUDG | 37.6593▲ | +0.0293 (+0.08%) | 38.02 | 37.4446 | 12,092 |
| EUFN | 35.21▼ | -0.03 (-0.09%) | 35.35 | 34.92 | 1,850,122 |
| EUO | 29.51▲ | +0.22 (+0.75%) | 29.54 | 29.38 | 18,595 |
| EURL | 41.35▼ | -0.35 (-0.84%) | 41.67 | 40.62 | 55,238 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVLN | 48.445▼ | -0.055 (-0.11%) | 48.46 | 48.33 | 37,074 |
| EVT | 25.05▲ | +0.05 (+0.20%) | 25.2275 | 25.00 | 59,292 |
| EVTC | 28.55▲ | +0.70 (+2.51%) | 28.63 | 27.29 | 378,726 |
| EVX | 39.89▲ | +0.017 (+0.04%) | 39.92 | 39.61 | 10,470 |
| EWA | 29.00▲ | +0.05 (+0.17%) | 29.145 | 28.8099 | 4,101,484 |
| EWG | 40.80▼ | -0.30 (-0.73%) | 41.09 | 40.555 | 1,947,873 |
| EWJV | 42.67▼ | -0.43 (-1.00%) | 42.87 | 42.28 | 113,224 |
| EWM | 28.78▲ | +0.20 (+0.70%) | 28.87 | 28.685 | 221,850 |
| EWO | 35.62▼ | -0.16 (-0.45%) | 35.649 | 35.29 | 137,859 |
| EWQ | 44.20▲ | +0.12 (+0.27%) | 44.28 | 43.885 | 529,190 |
| EWS | 27.78▲ | +0.09 (+0.33%) | 27.86 | 27.635 | 1,010,257 |
| EWTX | 30.99▲ | +1.69 (+5.77%) | 31.37 | 28.60 | 1,101,344 |
| EWU | 46.31▼ | -0.10 (-0.22%) | 46.4206 | 45.985 | 2,574,786 |
| EWZ | 37.61▲ | +0.08 (+0.21%) | 38.065 | 37.25 | 24,465,163 |
| EXC | 48.84▼ | -0.17 (-0.35%) | 49.095 | 48.75 | 8,209,204 |
| EXEL | 41.75▲ | +0.46 (+1.11%) | 41.82 | 41.07 | 1,903,099 |
| EXLS | 30.56▼ | -0.17 (-0.55%) | 31.3601 | 30.21 | 2,297,744 |
| EXUS | 25.075▼ | -0.1239 (-0.49%) | 25.12 | 24.93 | 15,336 |
| EYE | 26.69▼ | -0.81 (-2.95%) | 27.74 | 26.21 | 821,866 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| EZMO | 26.9004▼ | -0.3117 (-1.15%) | 26.915 | 26.9004 | 371 |
| EZPW | 26.18▼ | -0.22 (-0.83%) | 26.4549 | 25.90 | 422,375 |
| EZRO | 25.80▼ | -0.25 (-0.96%) | 25.81 | 25.80 | 749 |
| FAAA | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.94 | 1,079 |
| FAAR | 33.48▲ | +0.5097 (+1.55%) | 33.48 | 31.60 | 24,525 |
| FAI | 40.069▲ | +0.3415 (+0.86%) | 40.155 | 39.82 | 2,400 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FARX | 28.6097▲ | +0.0302 (+0.11%) | 28.61 | 28.56 | 730 |
| FAST | 46.59▲ | +0.29 (+0.63%) | 46.68 | 45.60 | 5,937,000 |
| FBIN | 45.17▼ | -0.10 (-0.22%) | 45.585 | 44.70 | 2,001,113 |
| FBL | 30.72▲ | +0.07 (+0.23%) | 31.13 | 30.14 | 487,436 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FBOT | 35.31▲ | +0.2295 (+0.65%) | 35.50 | 35.18 | 18,427 |
| FBRX | 27.38▼ | -0.89 (-3.15%) | 29.39 | 26.45 | 210,019 |
| FCA | 33.52▲ | +0.4049 (+1.22%) | 33.69 | 33.03 | 153,641 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FCAP | 47.90▼ | -0.90 (-1.84%) | 48.14 | 47.71 | 4,502 |
| FCBC | 39.42▼ | -0.32 (-0.81%) | 39.79 | 39.10 | 93,771 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCCO | 28.04▼ | -0.38 (-1.34%) | 28.63 | 27.99 | 83,990 |
| FCFY | 25.684▼ | -0.114 (-0.44%) | 25.684 | 25.684 | 100 |
| FCG | 29.11▲ | +0.75 (+2.64%) | 29.14 | 28.29 | 925,685 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FCPT | 25.46▼ | -0.14 (-0.55%) | 25.665 | 25.28 | 684,346 |
| FCTE | 25.902▼ | -0.018 (-0.07%) | 25.96 | 25.80 | 7,684 |
| FCUS | 36.618▲ | +0.0875 (+0.24%) | 36.9199 | 36.37 | 17,318 |
| FCVT | 45.1659▲ | +0.2278 (+0.51%) | 45.35 | 45.00 | 33,402 |
| FDBC | 42.99▼ | -0.74 (-1.69%) | 44.375 | 42.99 | 5,824 |
| FDCF | 45.445▲ | +0.139 (+0.31%) | 45.575 | 45.19 | 23,728 |
| FDFF | 31.791▼ | -0.29 (-0.90%) | 32.10 | 31.589 | 6,800 |
| FDHY | 48.97▼ | -0.09 (-0.18%) | 49.0251 | 48.91 | 61,775 |
| FDIF | 34.285▼ | -0.0121 (-0.04%) | 34.40 | 34.14 | 2,621 |
| FDIG | 36.4106▲ | +0.3607 (+1.00%) | 36.8701 | 36.0743 | 32,450 |
| FDIV | 27.335▼ | -0.163 (-0.59%) | 27.41 | 27.2001 | 2,716 |
| FDL | 49.88▲ | +0.13 (+0.26%) | 49.88 | 49.54 | 1,222,327 |
| FDLS | 37.57▼ | -0.0456 (-0.12%) | 37.71 | 37.285 | 36,740 |
| FDNI | 29.16▼ | -0.4189 (-1.42%) | 29.24 | 29.0119 | 8,236 |
| FDP | 41.17▼ | -0.47 (-1.13%) | 41.445 | 40.45 | 190,849 |
| FDTX | 38.9752▲ | +0.0589 (+0.15%) | 39.2012 | 38.856 | 9,014 |
| FDV | 30.87▼ | -0.11 (-0.36%) | 30.91 | 30.7489 | 62,314 |
| FEAC | 28.851▼ | -0.0289 (-0.10%) | 28.97 | 28.785 | 3,700 |
| FEGE | 48.355▼ | -0.1149 (-0.24%) | 48.73 | 48.09 | 380,142 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FELC | 37.78▼ | -0.02 (-0.05%) | 37.975 | 37.60 | 835,304 |
| FELG | 39.68▲ | +0.04 (+0.10%) | 39.965 | 39.47 | 639,300 |
| FELV | 35.56▼ | -0.11 (-0.31%) | 35.6966 | 35.41 | 61,591 |
| FEM | 30.355▲ | +0.20 (+0.66%) | 30.47 | 30.18 | 102,880 |