Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 48.76▼ | -0.52 (-1.06%) | 49.28 | 48.69 | 357,808 |
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMDM | 43.518▲ | +0.868 (+2.04%) | 43.55 | 43.20 | 1,600 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMET | 42.9592▲ | +0.5051 (+1.19%) | 43.17 | 42.6301 | 4,695 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMIF | 26.79▲ | +0.4073 (+1.54%) | 26.79 | 26.79 | 200 |
| EMKT | 32.0068▲ | +0.7521 (+2.41%) | 32.0068 | 31.70 | 10,254 |
| EML | 25.60▲ | +0.01 (+0.04%) | 25.76 | 24.71 | 7,050 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMM | 45.866▲ | +1.5263 (+3.44%) | 45.866 | 45.832 | 300 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMOT | 26.2993▲ | +0.11 (+0.42%) | 26.30 | 26.2993 | 1,635 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| EMQQ | 32.16▲ | +0.54 (+1.71%) | 32.195 | 31.79 | 23,300 |
| EMSF | 40.167▲ | +1.427 (+3.68%) | 40.495 | 39.67 | 10,700 |
| ENB | 48.20▼ | -0.53 (-1.09%) | 48.80 | 48.195 | 4,746,374 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ENFR | 38.72▼ | -0.31 (-0.79%) | 38.98 | 38.6618 | 40,359 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENZL | 45.85▲ | +0.32 (+0.70%) | 46.00 | 45.76 | 9,700 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EPAC | 35.29▼ | -0.07 (-0.20%) | 35.75 | 35.00 | 309,747 |
| EPAI | 27.101▲ | +0.6903 (+2.61%) | 27.101 | 26.64 | 2,300 |
| EPC | 27.08▼ | -0.10 (-0.37%) | 27.52 | 26.74 | 553,527 |
| EPEM | 30.8826▲ | +0.7403 (+2.46%) | 30.8826 | 30.8826 | 12 |
| EPI | 42.07▲ | +0.41 (+0.98%) | 42.115 | 41.89 | 306,315 |
| EPIN | 28.658▲ | +0.548 (+1.95%) | 28.658 | 28.33 | 300 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPMV | 25.6892▲ | +0.1694 (+0.66%) | 25.6892 | 25.66 | 591 |
| EPOL | 45.67▲ | +1.26 (+2.84%) | 45.71 | 45.24 | 350,500 |
| EPRT | 26.76▲ | +0.01 (+0.04%) | 27.09 | 26.73 | 2,531,163 |
| EPSB | 26.5195▲ | +0.1246 (+0.47%) | 26.53 | 26.5195 | 521 |
| EPSV | 29.424▲ | +0.0875 (+0.30%) | 29.424 | 29.424 | 14 |
| EQBK | 48.61▼ | -0.42 (-0.86%) | 49.43 | 48.45 | 83,026 |
| EQNR | 42.49▼ | -1.60 (-3.63%) | 43.90 | 42.48 | 3,131,524 |
| EQQQ | 41.18▲ | +2.085 (+5.33%) | 41.18 | 39.69 | 3,000 |
| EQTY | 29.295▲ | +0.2959 (+1.02%) | 29.31 | 29.10 | 6,900 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| ERO | 34.70▲ | +0.53 (+1.55%) | 34.95 | 33.6279 | 1,352,431 |
| ERTH | 44.16▲ | +0.19 (+0.43%) | 44.23 | 43.89 | 3,200 |
| ESI | 33.42▲ | +0.69 (+2.11%) | 33.72 | 32.94 | 2,744,255 |
| ESIM | 29.23▲ | +0.30 (+1.04%) | 29.23 | 29.09 | 4,402 |
| ESLG | 28.53▲ | +0.4182 (+1.49%) | 28.53 | 28.3397 | 853 |
| ESLV | 28.246▼ | -0.0039 (-0.01%) | 28.26 | 28.215 | 1,082 |
| ESMV | 31.1451▲ | +0.2395 (+0.77%) | 31.1451 | 31.12 | 659 |
| ESSC | 29.3613▲ | +0.2162 (+0.74%) | 29.365 | 29.35 | 1,066 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETO | 30.79▲ | +0.39 (+1.28%) | 30.8987 | 30.58 | 26,019 |
| ETOR | 28.67▲ | +0.59 (+2.10%) | 29.80 | 28.22 | 1,069,482 |
| EUDG | 38.599▲ | +0.3732 (+0.98%) | 38.63 | 38.50 | 2,900 |
| EUFN | 41.73▲ | +0.61 (+1.48%) | 41.805 | 41.56 | 1,210,991 |
| EUO | 30.75▲ | +0.09 (+0.29%) | 30.77 | 30.70 | 19,500 |
| EURL | 46.04▲ | +0.03 (+0.07%) | 46.30 | 45.84 | 13,800 |
| EUSB | 42.2749▲ | +0.0897 (+0.21%) | 42.30 | 42.2501 | 33,348 |
| EVLN | 48.88▲ | +0.01 (+0.02%) | 48.90 | 48.84 | 74,418 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EVPF | 49.309▲ | +0.0399 (+0.08%) | 49.44 | 49.2608 | 12,438 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVT | 28.48▲ | +0.41 (+1.46%) | 28.5411 | 28.0501 | 71,720 |
| EVTC | 27.82▲ | +0.17 (+0.61%) | 27.97 | 27.38 | 417,099 |
| EVTR | 49.39▲ | +0.17 (+0.35%) | 49.415 | 49.32 | 480,490 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EVYM | 48.4471▼ | -0.0664 (-0.14%) | 48.49 | 48.40 | 19,307 |
| EWA | 29.04▲ | +0.29 (+1.01%) | 29.14 | 28.98 | 1,512,969 |
| EWG | 42.60▲ | +0.45 (+1.07%) | 42.665 | 42.475 | 852,976 |
| EWJV | 49.11▲ | +0.30 (+0.61%) | 49.20 | 48.88 | 53,836 |
| EWK | 26.97▲ | +0.13 (+0.48%) | 27.07 | 26.89 | 9,300 |
| EWM | 27.66▲ | +0.36 (+1.32%) | 27.68 | 27.50 | 244,300 |
| EWO | 43.80▲ | +0.74 (+1.72%) | 43.91 | 43.58 | 20,100 |
| EWQ | 44.22▲ | +0.51 (+1.17%) | 44.275 | 43.98 | 656,652 |
| EWS | 33.16▲ | +0.36 (+1.10%) | 33.185 | 32.985 | 1,285,998 |
| EWTX | 44.64▼ | -0.68 (-1.50%) | 45.98 | 44.09 | 1,127,841 |
| EWU | 47.69▲ | +0.42 (+0.89%) | 47.8335 | 47.55 | 489,177 |
| EWZ | 38.07▲ | +0.55 (+1.47%) | 38.18 | 37.67 | 26,492,308 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| EXEQ | 27.1903▲ | +0.3248 (+1.21%) | 27.23 | 27.03 | 265 |
| EXLS | 35.26▲ | +0.11 (+0.31%) | 35.75 | 35.00 | 1,632,722 |
| EXUS | 28.7249▲ | +0.3883 (+1.37%) | 28.925 | 28.455 | 3,625 |
| EYEG | 34.145▲ | +0.07 (+0.21%) | 34.145 | 34.145 | 105 |
| EZMO | 27.181▲ | +0.6343 (+2.39%) | 27.181 | 27.01 | 2,100 |
| EZPW | 30.11▼ | -0.54 (-1.76%) | 31.0158 | 30.07 | 428,337 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FALN | 26.555▲ | +0.07 (+0.26%) | 26.575 | 26.51 | 290,075 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FAST | 49.65▲ | +0.64 (+1.31%) | 49.70 | 48.525 | 4,334,312 |
| FAZ | 34.69▼ | -0.34 (-0.97%) | 35.01 | 34.13 | 696,400 |
| FBIN | 39.60▲ | +0.20 (+0.51%) | 40.15 | 38.89 | 2,217,216 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBND | 44.33▲ | +0.11 (+0.25%) | 44.36 | 44.293 | 3,956,714 |
| FBOT | 38.749▲ | +0.7197 (+1.89%) | 38.82 | 38.291 | 17,900 |