Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BTOT | 49.668▼ | -0.0232 (-0.05%) | 49.745 | 49.58 | 8,504 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BTU | 26.53▼ | -0.13 (-0.49%) | 26.66 | 25.04 | 4,288,741 |
| BUFC | 41.95▲ | +0.02 (+0.05%) | 41.97 | 41.89 | 13,841 |
| BUFI | 41.60▼ | -0.0264 (-0.06%) | 41.695 | 41.60 | 8,635 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUG | 27.05▲ | +0.50 (+1.88%) | 27.36 | 26.61 | 946,667 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| BUSE | 26.61▲ | +0.41 (+1.56%) | 26.85 | 26.02 | 468,435 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BUZZ | 34.28▲ | +0.52 (+1.54%) | 34.52 | 34.03 | 129,801 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BVN | 32.44▼ | -0.15 (-0.46%) | 32.74 | 31.58 | 602,801 |
| BWMN | 32.76▲ | +1.20 (+3.80%) | 33.06 | 31.65 | 133,720 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| CAC | 48.84▲ | +0.67 (+1.39%) | 49.32 | 47.97 | 63,738 |
| CAE | 25.84▼ | -0.27 (-1.03%) | 26.29 | 25.745 | 580,989 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |
| CAGE | 26.26▲ | +0.06 (+0.23%) | 26.54 | 26.25 | 133,890 |
| CAIE | 26.92▼ | -0.30 (-1.10%) | 27.0363 | 26.90 | 343,052 |
| CAIQ | 26.46▼ | -0.24 (-0.90%) | 26.46 | 26.2035 | 170,377 |
| CALX | 43.53▼ | -0.03 (-0.07%) | 44.30 | 43.11 | 850,304 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CAML | 39.0308▲ | +0.0508 (+0.13%) | 39.24 | 39.0308 | 33,480 |
| CAMX | 34.0868▼ | -0.0349 (-0.10%) | 34.10 | 34.0868 | 196 |
| CANC | 37.1457▼ | -0.3621 (-0.97%) | 37.59 | 37.03 | 55,161 |
| CANQ | 30.1201▲ | +0.0692 (+0.23%) | 30.28 | 30.1201 | 3,228 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASS | 47.30▲ | +0.01 (+0.02%) | 48.30 | 47.075 | 45,128 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSE | 46.5551▲ | +0.0782 (+0.17%) | 46.68 | 46.32 | 3,288 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CCL | 26.66▲ | +0.15 (+0.57%) | 27.31 | 26.08 | 21,914,042 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCOR | 25.9754▼ | -0.0825 (-0.32%) | 26.08 | 25.79 | 2,293 |
| CCSI | 27.46▲ | +1.58 (+6.11%) | 27.71 | 26.20 | 79,044 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDP | 31.01▼ | -0.24 (-0.77%) | 31.425 | 30.86 | 990,654 |
| CDRE | 29.85▲ | +0.20 (+0.67%) | 30.15 | 29.04 | 387,148 |
| CEF | 47.90▲ | +0.38 (+0.80%) | 48.64 | 47.55 | 262,135 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CELH | 33.73▲ | +0.16 (+0.48%) | 34.268 | 33.26 | 5,526,121 |
| CENT | 36.73▼ | -0.29 (-0.78%) | 37.32 | 36.19 | 58,275 |
| CENTA | 33.48▼ | -0.08 (-0.24%) | 34.185 | 33.07 | 283,414 |
| CEPI | 32.3608▲ | +0.128 (+0.40%) | 32.74 | 32.3205 | 47,233 |
| CERY | 37.27▼ | -0.05 (-0.13%) | 37.29 | 37.11 | 46,311 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |
| CFBK | 29.16▼ | -0.14 (-0.48%) | 29.545 | 29.00 | 15,938 |
| CG | 49.44▼ | -0.63 (-1.26%) | 50.965 | 49.41 | 2,854,482 |
| CGBL | 36.68▲ | +0.02 (+0.05%) | 36.8603 | 36.61 | 818,205 |
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGCV | 31.49▼ | -0.05 (-0.16%) | 31.695 | 31.47 | 219,201 |
| CGDG | 37.23▼ | -0.14 (-0.37%) | 37.45 | 37.23 | 520,492 |
| CGDV | 46.57▲ | +0.16 (+0.34%) | 46.79 | 46.50 | 3,495,159 |
| CGGE | 33.08▼ | -0.02 (-0.06%) | 33.30 | 33.07 | 454,880 |
| CGGG | 28.64▼ | -0.02 (-0.07%) | 28.79 | 28.63 | 18,721 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGHM | 25.55▲ | +0.01 (+0.04%) | 25.61 | 25.53 | 542,559 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGIB | 25.2785▼ | -0.0165 (-0.07%) | 25.2999 | 25.2101 | 60,093 |
| CGIC | 35.265▲ | +0.005 (+0.01%) | 35.485 | 35.235 | 344,088 |
| CGIE | 35.65▲ | +0.04 (+0.11%) | 35.8299 | 35.56 | 760,238 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CGMS | 27.49▲ | +0.05 (+0.18%) | 27.5355 | 27.445 | 1,442,376 |
| CGMU | 27.34▲ | +0.01 (+0.04%) | 27.35 | 27.32 | 1,226,146 |
| CGNG | 34.88▲ | +0.05 (+0.14%) | 35.13 | 34.81 | 486,622 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CGVV | 29.7499▲ | +0.1299 (+0.44%) | 29.798 | 29.67 | 17,925 |