Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 28.804▼ | -0.1065 (-0.37%) | 28.84 | 28.60 | 2,900 |
| BUYO | 27.931▼ | -0.0851 (-0.30%) | 28.06 | 27.885 | 1,200 |
| BUZZ | 31.51▲ | +0.43 (+1.38%) | 31.77 | 31.17 | 155,480 |
| BVAL | 28.54▼ | -0.0355 (-0.12%) | 28.5899 | 28.425 | 14,691 |
| BVN | 38.40▼ | -0.50 (-1.29%) | 38.51 | 36.83 | 912,534 |
| BWFG | 46.72▼ | -0.18 (-0.38%) | 47.4499 | 45.95 | 51,469 |
| BWMN | 28.84▼ | -0.05 (-0.17%) | 29.09 | 28.11 | 168,228 |
| BWZ | 27.2155▼ | -0.1045 (-0.38%) | 27.365 | 27.19 | 35,923 |
| BY | 30.61▼ | -0.33 (-1.07%) | 30.98 | 30.35 | 148,867 |
| BYRE | 26.0044▼ | -0.2856 (-1.09%) | 26.1299 | 26.0044 | 4,069 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAAP | 25.81▲ | +0.10 (+0.39%) | 25.92 | 25.42 | 104,630 |
| CAC | 45.41▼ | -0.43 (-0.94%) | 45.89 | 45.15 | 67,055 |
| CAE | 28.46▼ | -0.04 (-0.14%) | 28.595 | 28.22 | 347,598 |
| CAFG | 27.1642▼ | -0.0351 (-0.13%) | 27.1642 | 27.0901 | 1,146 |
| CAIE | 25.82▼ | -0.05 (-0.19%) | 25.92 | 25.725 | 301,973 |
| CAM | 25.15▼ | -0.05 (-0.20%) | 25.21 | 25.14 | 53,262 |
| CAML | 36.78▼ | -0.14 (-0.38%) | 36.8784 | 36.63 | 15,962 |
| CAMX | 31.614▲ | +0.078 (+0.25%) | 31.614 | 31.614 | 100 |
| CANC | 37.1566▼ | -0.2178 (-0.58%) | 37.39 | 36.95 | 58,143 |
| CANQ | 28.82▼ | -0.1301 (-0.45%) | 29.02 | 28.82 | 1,300 |
| CAPE | 32.22▼ | -0.12 (-0.37%) | 32.47 | 32.10 | 33,487 |
| CAPR | 33.57▲ | +0.17 (+0.51%) | 35.08 | 32.50 | 1,815,764 |
| CARG | 31.39▼ | -0.99 (-3.06%) | 32.79 | 31.08 | 910,312 |
| CARK | 42.419▲ | +0.023 (+0.05%) | 42.419 | 42.419 | 100 |
| CART | 36.88▼ | -1.10 (-2.90%) | 38.00 | 36.23 | 4,138,566 |
| CAS | 26.397▲ | +0.0431 (+0.16%) | 26.397 | 26.397 | 100 |
| CASS | 44.65▼ | -0.24 (-0.53%) | 44.86 | 44.40 | 36,024 |
| CATY | 47.74▼ | -0.10 (-0.21%) | 48.125 | 46.945 | 402,155 |
| CBFV | 33.86▼ | -0.02 (-0.06%) | 34.04 | 33.80 | 4,117 |
| CBK | 25.17▼ | -0.01 (-0.04%) | 25.31 | 24.84 | 26,445 |
| CBL | 38.20▼ | -0.03 (-0.08%) | 38.295 | 37.76 | 97,252 |
| CBLS | 29.2594▲ | +0.10 (+0.34%) | 29.2594 | 29.14 | 15,676 |
| CBNA | 35.51▲ | +0.51 (+1.46%) | 36.00 | 34.79 | 5,365 |
| CBNK | 28.74▼ | -0.36 (-1.24%) | 28.86 | 28.50 | 18,598 |
| CBRL | 27.86▼ | -0.36 (-1.28%) | 28.80 | 27.66 | 1,113,621 |
| CBSE | 41.3407▲ | +0.2058 (+0.50%) | 41.40 | 40.94 | 10,422 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CBZ | 26.50▲ | +0.46 (+1.77%) | 26.695 | 25.445 | 1,319,202 |
| CCBG | 41.99▼ | -0.345 (-0.81%) | 42.53 | 41.465 | 148,205 |
| CCEF | 28.85▲ | +0.0822 (+0.29%) | 28.85 | 28.71 | 9,368 |
| CCFE | 27.355▼ | -0.153 (-0.56%) | 27.355 | 27.19 | 100 |
| CCL | 25.97▼ | -0.24 (-0.92%) | 26.5499 | 25.505 | 23,367,834 |
| CCNE | 26.97▼ | -0.445 (-1.62%) | 27.42 | 26.78 | 81,406 |
| CCNR | 39.3224▲ | +0.4749 (+1.22%) | 39.34 | 39.0549 | 3,565 |
| CCOM | 25.30▲ | +0.24 (+0.96%) | 25.30 | 25.30 | 100 |
| CCOR | 26.5254▼ | -0.0556 (-0.21%) | 26.5507 | 26.488 | 2,991 |
| CCSI | 29.94▲ | +0.01 (+0.03%) | 30.11 | 29.21 | 153,454 |
| CCSO | 26.6158▲ | +0.0093 (+0.03%) | 26.63 | 26.525 | 8,336 |
| CDIG | 25.1711▼ | -0.1146 (-0.45%) | 25.335 | 25.05 | 3,482 |
| CDNL | 29.72▼ | -0.83 (-2.72%) | 30.91 | 29.055 | 148,550 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CEFA | 37.8236▼ | -0.1251 (-0.33%) | 37.8236 | 37.66 | 526 |
| CELH | 45.72▲ | +0.69 (+1.53%) | 46.12 | 44.655 | 4,906,202 |
| CENT | 36.80▲ | +0.13 (+0.35%) | 36.93 | 36.09 | 96,953 |
| CENTA | 32.13▲ | +0.04 (+0.12%) | 32.26 | 31.44 | 174,461 |
| CEPI | 31.13▲ | +0.37 (+1.20%) | 31.245 | 30.76 | 13,988 |
| CERY | 34.75▲ | +0.48 (+1.40%) | 34.755 | 34.1901 | 105,283 |
| CFBK | 29.235▼ | -0.295 (-1.00%) | 29.70 | 28.86 | 38,903 |
| CFLT | 30.71▼ | -0.02 (-0.07%) | 30.74 | 30.665 | 5,045,822 |
| CG | 47.08▼ | -1.37 (-2.83%) | 48.645 | 46.02 | 3,710,391 |
| CGBL | 35.68▼ | -0.12 (-0.34%) | 35.84 | 35.575 | 928,301 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGCV | 30.81▼ | -0.155 (-0.50%) | 30.93 | 30.715 | 308,262 |
| CGDG | 36.32▼ | -0.17 (-0.47%) | 36.4355 | 36.175 | 666,867 |
| CGDV | 44.55▲ | +0.06 (+0.13%) | 44.645 | 44.325 | 3,040,521 |
| CGGE | 31.75▼ | -0.08 (-0.25%) | 31.90 | 31.59 | 1,096,471 |
| CGGG | 26.882▼ | -0.1299 (-0.48%) | 27.125 | 26.76 | 9,630 |
| CGGO | 35.45▲ | +0.15 (+0.42%) | 35.58 | 35.22 | 1,238,351 |
| CGGR | 42.87▲ | +0.05 (+0.12%) | 43.155 | 42.61 | 3,357,467 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGIC | 34.02▼ | -0.03 (-0.09%) | 34.10 | 33.805 | 435,972 |
| CGIE | 34.92▼ | -0.14 (-0.40%) | 34.99 | 34.70 | 354,915 |
| CGMM | 29.96▼ | -0.09 (-0.30%) | 30.125 | 29.77 | 679,453 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CGMU | 27.56▼ | -0.05 (-0.18%) | 27.61 | 27.54 | 1,024,181 |
| CGNG | 32.87▼ | -0.10 (-0.30%) | 33.00 | 32.69 | 585,200 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CGSM | 26.49▼ | -0.02 (-0.08%) | 26.5121 | 26.46 | 223,719 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CGUS | 40.11▼ | -0.06 (-0.15%) | 40.30 | 39.94 | 986,700 |
| CGVV | 27.52▼ | -0.05 (-0.18%) | 27.58 | 27.40 | 55,930 |
| CGXU | 30.26▲ | +0.19 (+0.63%) | 30.2998 | 29.98 | 603,257 |
| CHGX | 27.6553▼ | -0.0166 (-0.06%) | 27.81 | 27.55 | 6,271 |
| CHT | 42.89▼ | -0.26 (-0.60%) | 43.07 | 42.60 | 135,001 |
| CHWY | 25.70▲ | +0.06 (+0.23%) | 26.00 | 25.155 | 6,381,237 |
| CLCG | 25.651▼ | -0.0297 (-0.12%) | 25.66 | 25.60 | 2,300 |
| CLCV | 26.51▼ | -0.057 (-0.21%) | 26.51 | 26.32 | 1,280 |
| CLDX | 31.23▲ | +0.08 (+0.26%) | 31.6799 | 30.545 | 801,535 |
| CLFD | 29.41▼ | -0.39 (-1.31%) | 29.905 | 29.22 | 44,752 |
| CLMT | 29.08▲ | +0.23 (+0.80%) | 30.1228 | 28.86 | 1,361,176 |
| CLOB | 49.99▼ | -0.01 (-0.02%) | 50.0323 | 49.985 | 6,785 |
| CLOD | 27.69▲ | +0.116 (+0.42%) | 27.73 | 27.62 | 1,300 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CLOZ | 25.68 | +0.00 (+0.00%) | 25.69 | 25.54 | 626,559 |
| CMBS | 49.03▼ | -0.18 (-0.37%) | 49.26 | 49.00 | 37,103 |
| CMCL | 26.24▲ | +0.14 (+0.54%) | 26.40 | 25.00 | 228,431 |