Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 31.8237▼ | -0.1963 (-0.61%) | 31.89 | 31.65 | 26,021 |
| CARG | 34.30▼ | -0.38 (-1.10%) | 34.57 | 33.94 | 944,822 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CART | 47.99▼ | -0.44 (-0.91%) | 48.67 | 47.735 | 2,339,859 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| CASS | 44.03▼ | -0.85 (-1.89%) | 44.70 | 43.85 | 44,369 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CBFV | 28.53▼ | -0.51 (-1.76%) | 29.12 | 28.51 | 7,223 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CBNA | 26.92▼ | -0.07 (-0.26%) | 26.92 | 26.6645 | 3,857 |
| CBNK | 34.75▼ | -0.61 (-1.73%) | 35.46 | 34.66 | 39,681 |
| CBSE | 36.7518▼ | -0.3609 (-0.97%) | 36.7518 | 36.7518 | 174 |
| CCBG | 40.39▼ | -1.27 (-3.05%) | 41.32 | 40.25 | 37,100 |
| CCEF | 28.316▼ | -0.081 (-0.29%) | 28.41 | 28.316 | 300 |
| CCFE | 25.914▼ | -0.2238 (-0.86%) | 25.914 | 25.914 | 100 |
| CCL | 28.66▼ | -0.44 (-1.51%) | 29.19 | 28.65 | 14,573,200 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCOI | 49.40▼ | -1.12 (-2.22%) | 50.7499 | 49.27 | 445,612 |
| CCOR | 26.95▼ | -0.1029 (-0.38%) | 27.05 | 26.89 | 10,266 |
| CCRD | 27.23▼ | -1.44 (-5.02%) | 29.20 | 27.00 | 65,800 |
| CDP | 28.28▲ | +0.08 (+0.28%) | 28.305 | 27.88 | 807,027 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CEFA | 34.297▼ | -0.2646 (-0.77%) | 34.297 | 34.29 | 346 |
| CELH | 45.09▼ | -0.09 (-0.20%) | 45.50 | 43.84 | 4,499,005 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CEPI | 40.66▼ | -0.24 (-0.59%) | 40.98 | 40.56 | 23,500 |
| CERY | 27.895▲ | +0.235 (+0.85%) | 27.92 | 27.719 | 46,478 |
| CET | 48.14▼ | -0.09 (-0.19%) | 48.43 | 48.05 | 13,800 |
| CFG | 47.67▼ | -0.23 (-0.48%) | 47.89 | 47.27 | 3,356,874 |
| CGBL | 33.58▼ | -0.16 (-0.47%) | 33.609 | 33.52 | 516,334 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCV | 28.95▼ | -0.09 (-0.31%) | 28.975 | 28.81 | 109,200 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CGGE | 29.16▼ | -0.16 (-0.55%) | 29.20 | 29.10 | 315,300 |
| CGGG | 26.58▼ | -0.0692 (-0.26%) | 26.64 | 26.57 | 22,294 |
| CGGO | 32.07▼ | -0.15 (-0.47%) | 32.1297 | 31.99 | 704,657 |
| CGGR | 40.79▼ | -0.18 (-0.44%) | 40.889 | 40.67 | 2,156,123 |
| CGHY | 25.15▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,108 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGIC | 29.19▼ | -0.18 (-0.61%) | 29.24 | 29.13 | 167,500 |
| CGIE | 32.62▼ | -0.30 (-0.91%) | 32.6899 | 32.5831 | 259,554 |
| CGMM | 27.34▼ | -0.25 (-0.91%) | 27.45 | 27.305 | 524,914 |
| CGMS | 27.50▼ | -0.08 (-0.29%) | 27.50 | 27.46 | 452,400 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGNG | 28.69▼ | -0.16 (-0.55%) | 28.73 | 28.66 | 289,200 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CGON | 26.72▼ | -0.39 (-1.44%) | 27.09 | 26.37 | 482,100 |
| CGRO | 26.298▲ | +0.022 (+0.08%) | 26.38 | 26.298 | 200 |
| CGSD | 25.87▼ | -0.04 (-0.15%) | 25.90 | 25.81 | 353,600 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CGVV | 25.7959▼ | -0.1802 (-0.69%) | 25.88 | 25.7959 | 5,981 |
| CGXU | 27.00▼ | -0.22 (-0.81%) | 27.07 | 26.9698 | 331,387 |
| CHA | 27.55▼ | -0.87 (-3.06%) | 28.045 | 27.50 | 688,700 |
| CHAT | 48.16▼ | -0.33 (-0.68%) | 48.61 | 48.16 | 76,400 |
| CHGX | 26.03▼ | -0.17 (-0.65%) | 26.08 | 26.00 | 7,088 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CHT | 44.53▲ | +0.26 (+0.59%) | 44.53 | 44.25 | 146,300 |
| CHWY | 37.99▼ | -0.78 (-2.01%) | 38.99 | 37.87 | 5,234,158 |
| CHX | 27.38▲ | +0.46 (+1.71%) | 27.55 | 26.68 | 3,358,265 |
| CHYM | 30.13▼ | -0.68 (-2.21%) | 31.80 | 29.60 | 3,500,600 |
| CIB | 44.23▼ | -0.47 (-1.05%) | 45.03 | 44.23 | 188,800 |
| CIVI | 32.34▲ | +0.52 (+1.63%) | 32.69 | 31.46 | 1,234,900 |
| CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
| CLFD | 41.44▼ | -1.09 (-2.56%) | 42.37 | 41.37 | 99,001 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CLW | 29.93▼ | -0.09 (-0.30%) | 30.00 | 29.47 | 119,300 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CMCSA | 34.99▼ | -0.43 (-1.21%) | 35.35 | 34.96 | 16,864,389 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| CMPR | 47.74▼ | -1.52 (-3.09%) | 49.16 | 47.635 | 142,528 |
| CNA | 43.97▲ | +0.03 (+0.07%) | 44.11 | 43.55 | 598,800 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| CNK | 29.80▼ | -0.05 (-0.17%) | 30.40 | 29.57 | 5,315,600 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| CNP | 36.14▼ | -0.08 (-0.22%) | 36.315 | 35.815 | 4,360,021 |
| CNQ | 32.10▲ | +0.31 (+0.98%) | 32.17 | 31.61 | 4,322,892 |
| CNX | 34.03▲ | +0.70 (+2.10%) | 34.14 | 33.17 | 1,670,000 |
| CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
| COCO | 37.06▼ | -0.13 (-0.35%) | 37.16 | 36.23 | 398,610 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| COFS | 29.61▼ | -0.54 (-1.79%) | 30.15 | 29.58 | 76,832 |
| COLL | 32.52▼ | -0.48 (-1.45%) | 33.01 | 32.445 | 189,895 |
| COLO | 29.18▲ | +0.04 (+0.14%) | 29.5682 | 29.10 | 7,070 |
| COM | 28.4202▲ | +0.3102 (+1.10%) | 28.428 | 28.23 | 32,814 |
| COMT | 26.48▲ | +0.28 (+1.07%) | 26.545 | 26.3353 | 62,605 |
| COPJ | 26.25▼ | -0.27 (-1.02%) | 26.82 | 25.7513 | 14,854 |
| COPX | 45.16▼ | -0.32 (-0.70%) | 45.19 | 44.71 | 1,005,427 |