Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BROL | 26.199▲ | +0.392 (+1.52%) | 26.20 | 26.00 | 1,025 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BRSM | 25.23▲ | +0.0988 (+0.39%) | 25.23 | 25.23 | 100 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BRX | 28.09▲ | +0.06 (+0.21%) | 28.1511 | 27.7975 | 2,354,094 |
| BRZE | 25.40▲ | +0.97 (+3.97%) | 25.41 | 24.01 | 1,853,695 |
| BSAC | 34.52▲ | +0.68 (+2.01%) | 34.79 | 34.18 | 232,279 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSP | 38.81▲ | +0.73 (+1.92%) | 38.99 | 36.91 | 1,873,548 |
| BSR | 30.8981▲ | +0.4208 (+1.38%) | 30.8981 | 30.8981 | 11 |
| BSRR | 40.00▼ | -0.19 (-0.47%) | 40.42 | 39.96 | 41,903 |
| BST | 49.61▲ | +1.26 (+2.61%) | 49.63 | 48.715 | 58,453 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BSVO | 28.7784▼ | -0.0782 (-0.27%) | 28.97 | 28.76 | 128,403 |
| BSX | 43.72▲ | +0.38 (+0.88%) | 43.81 | 42.72 | 24,997,883 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTGD | 29.33▲ | +1.525 (+5.48%) | 29.47 | 28.755 | 40,400 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BTR | 27.69▼ | -0.0124 (-0.04%) | 27.69 | 27.69 | 100 |
| BTRN | 28.0163▲ | +1.3343 (+5.00%) | 28.0163 | 28.0163 | 15 |
| BTU | 25.07▼ | -0.15 (-0.59%) | 25.94 | 25.055 | 1,700,047 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUFI | 43.12▲ | +0.3148 (+0.74%) | 43.18 | 43.12 | 5,753 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUG | 45.97▲ | +1.63 (+3.68%) | 46.04 | 44.07 | 1,319,835 |
| BUI | 25.50▼ | -0.11 (-0.43%) | 25.825 | 25.42 | 105,111 |
| BULD | 34.869▲ | +0.454 (+1.32%) | 34.869 | 34.52 | 1,600 |
| BULG | 44.653▼ | -0.1692 (-0.38%) | 48.26 | 44.58 | 3,000 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BUYB | 41.8327▲ | +0.1399 (+0.34%) | 41.915 | 41.8327 | 1,375 |
| BUYO | 32.552▲ | +0.3021 (+0.94%) | 32.552 | 32.552 | 149 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BWIN | 31.89▼ | -0.04 (-0.13%) | 31.96 | 31.85 | 3,397,389 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BY | 37.47▼ | -0.05 (-0.13%) | 37.80 | 37.38 | 214,828 |
| BYRE | 26.60▲ | +0.32 (+1.22%) | 26.60 | 26.49 | 2,442 |
| BZH | 33.36▲ | +0.04 (+0.12%) | 33.42 | 33.34 | 349,567 |
| CAFG | 32.6088▲ | +0.2801 (+0.87%) | 32.61 | 32.402 | 2,204 |
| CAGE | 29.42▲ | +0.8936 (+3.13%) | 29.47 | 28.74 | 49,576 |
| CAI | 30.65▲ | +0.67 (+2.23%) | 30.71 | 29.97 | 6,028,739 |
| CAIE | 27.01▲ | +0.37 (+1.39%) | 27.056 | 26.74 | 647,500 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CALX | 35.42▲ | +0.18 (+0.51%) | 35.775 | 35.045 | 1,149,442 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CAPE | 31.75▲ | +0.1742 (+0.55%) | 31.86 | 31.67 | 39,700 |
| CARE | 30.70▼ | -0.09 (-0.29%) | 30.945 | 30.56 | 162,494 |
| CARG | 33.17▼ | -0.04 (-0.12%) | 33.69 | 32.97 | 841,009 |
| CARK | 48.7764▲ | +1.4651 (+3.10%) | 48.7764 | 48.3899 | 263 |
| CART | 45.56▲ | +0.19 (+0.42%) | 46.27 | 45.51 | 3,959,260 |
| CAS | 26.26▲ | +0.7128 (+2.79%) | 26.26 | 26.16 | 700 |
| CATF | 48.17▲ | +0.042 (+0.09%) | 48.26 | 47.92 | 13,473 |
| CBC | 31.81▼ | -0.04 (-0.13%) | 31.99 | 31.49 | 2,262,128 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CBK | 32.66▼ | -0.30 (-0.91%) | 33.515 | 32.52 | 32,580 |
| CBLS | 31.3859▲ | +0.3081 (+0.99%) | 31.3859 | 31.35 | 699 |
| CBNA | 47.22▲ | +0.20 (+0.43%) | 48.08 | 46.12 | 15,362 |
| CBNK | 36.00▲ | +0.13 (+0.36%) | 36.195 | 35.77 | 49,583 |
| CBRL | 44.87▼ | -0.19 (-0.42%) | 46.29 | 44.165 | 1,637,561 |
| CBSE | 47.4724▲ | +0.6218 (+1.33%) | 47.59 | 47.34 | 18,586 |
| CCB | 45.14▼ | -0.83 (-1.81%) | 46.50 | 45.07 | 117,063 |
| CCEF | 29.345▲ | +0.1517 (+0.52%) | 29.36 | 29.22 | 5,700 |
| CCML | 27.35▲ | +0.86 (+3.25%) | 27.38 | 26.93 | 56,774 |
| CCNE | 33.95▼ | -0.20 (-0.59%) | 34.24 | 33.85 | 104,775 |
| CCNR | 40.143▼ | -0.2415 (-0.60%) | 40.31 | 40.06 | 3,300 |
| CCOR | 25.829▲ | +0.1831 (+0.71%) | 25.829 | 25.829 | 100 |
| CCSI | 35.58▲ | +0.65 (+1.86%) | 35.78 | 34.36 | 101,431 |
| CCSO | 25.20▲ | +0.1488 (+0.59%) | 25.28 | 25.11 | 3,100 |
| CDIG | 25.945▲ | +0.36 (+1.41%) | 25.945 | 25.665 | 963 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CDNL | 31.52▲ | +0.65 (+2.11%) | 32.68 | 30.49 | 689,249 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CDRE | 26.63▲ | +0.34 (+1.29%) | 27.25 | 26.12 | 719,877 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CEF | 44.35▼ | -0.28 (-0.63%) | 44.68 | 44.1711 | 309,220 |
| CEFA | 40.9983▲ | +0.4979 (+1.23%) | 40.9983 | 40.90 | 469 |
| CELH | 28.02 | +0.00 (+0.00%) | 28.515 | 27.85 | 7,872,920 |
| CENT | 40.10▲ | +0.05 (+0.12%) | 40.42 | 39.84 | 57,014 |
| CENTA | 34.55▼ | -0.02 (-0.06%) | 34.85 | 34.35 | 189,048 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CEPI | 32.275▲ | +0.4249 (+1.33%) | 32.34 | 32.09 | 66,743 |
| CERY | 39.70▼ | -0.1462 (-0.37%) | 39.74 | 39.525 | 55,300 |
| CEVA | 32.25▲ | +1.98 (+6.54%) | 32.55 | 31.05 | 553,032 |
| CFBK | 34.46▼ | -0.04 (-0.12%) | 34.72 | 34.30 | 22,600 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGBL | 37.71▲ | +0.30 (+0.80%) | 37.74 | 37.515 | 1,146,931 |
| CGCB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.50 | 849,346 |