Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUSQ | 25.6837▼ | -0.0431 (-0.17%) | 25.6837 | 25.67 | 1,009 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MVPL | 26.7882▲ | +0.1618 (+0.61%) | 26.7882 | 26.7882 | 5 |
| NACP | 39.91▲ | +0.2611 (+0.66%) | 40.3599 | 39.79 | 3,688 |
| NATL | 27.53▼ | -1.91 (-6.49%) | 29.79 | 26.553 | 611,378 |
| NATO | 31.49▲ | +0.34 (+1.09%) | 33.5999 | 31.20 | 23,192 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| NBCE | 26.2148▲ | +0.1962 (+0.75%) | 26.2148 | 26.2148 | 0 |
| NBCR | 26.19▲ | +0.182 (+0.70%) | 26.36 | 26.05 | 2,034 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBET | 31.2902▲ | +0.2622 (+0.85%) | 31.4027 | 31.2902 | 2,348 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBOS | 25.11▼ | -0.02 (-0.08%) | 25.25 | 25.10 | 4,901 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NBTB | 43.32▲ | +0.66 (+1.55%) | 43.52 | 42.66 | 281,443 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NC | 33.48▲ | +0.02 (+0.06%) | 33.72 | 33.18 | 5,697 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |
| NDVG | 32.09▲ | +0.147 (+0.46%) | 32.09 | 32.09 | 2,338 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NGVC | 45.87▼ | -3.46 (-7.01%) | 50.14 | 45.67 | 328,648 |
| NGVT | 40.29▲ | +1.06 (+2.70%) | 40.67 | 39.17 | 289,258 |
| NI | 39.61▼ | -0.87 (-2.15%) | 40.74 | 39.57 | 7,174,520 |
| NITE | 27.75▲ | +0.662 (+2.44%) | 27.96 | 27.75 | 2,106 |
| NJR | 47.98▼ | -0.83 (-1.70%) | 49.11 | 47.911 | 524,643 |
| NKSH | 26.13▼ | -0.07 (-0.27%) | 26.50 | 26.00 | 11,389 |
| NLOP | 30.46▲ | +0.38 (+1.26%) | 30.67 | 29.97 | 53,691 |
| NMIH | 38.29▲ | +0.05 (+0.13%) | 38.965 | 38.26 | 495,333 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NORW | 27.1736▼ | -0.0813 (-0.30%) | 27.40 | 27.03 | 6,766 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NSA | 36.34▲ | +0.24 (+0.66%) | 36.925 | 35.94 | 826,793 |
| NSCR | 26.2822▲ | +0.1077 (+0.41%) | 26.3547 | 26.21 | 182 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NSSC | 26.20▲ | +1.27 (+5.09%) | 26.2564 | 24.82 | 491,093 |
| NTB | 41.00▲ | +0.23 (+0.56%) | 41.225 | 40.32 | 202,081 |
| NTCL | 31.58▼ | -0.93 (-2.86%) | 36.6499 | 26.90 | 518,748 |
| NTGR | 28.91▲ | +0.24 (+0.84%) | 29.195 | 28.29 | 454,200 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |
| NTSI | 39.1213▼ | -0.2327 (-0.59%) | 39.30 | 39.1213 | 12,637 |
| NTSX | 45.64▲ | +0.11 (+0.24%) | 46.1169 | 45.58 | 37,504 |
| NUGO | 31.8107▲ | +0.1812 (+0.57%) | 32.12 | 31.77 | 1,524 |
| NUKZ | 43.48▲ | +0.46 (+1.07%) | 43.7974 | 43.2933 | 33,547 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NVDL | 40.29▲ | +0.22 (+0.55%) | 41.17 | 39.265 | 18,656,154 |
| NVIR | 28.6669▲ | +0.1979 (+0.70%) | 28.6669 | 28.6669 | 74 |
| NVOH | 36.0484▼ | -1.2336 (-3.31%) | 36.47 | 36.0484 | 964 |
| NWFL | 26.01▲ | +0.24 (+0.93%) | 26.26 | 25.575 | 16,064 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NWS | 32.50▼ | -0.16 (-0.49%) | 33.05 | 32.49 | 665,107 |
| NWSA | 28.48▲ | +0.30 (+1.06%) | 28.82 | 28.19 | 3,920,892 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXRT | 37.15▼ | -0.43 (-1.14%) | 37.785 | 36.865 | 111,459 |
| NXT | 44.472▲ | +0.7006 (+1.60%) | 45.2438 | 43.7651 | 21,439 |
| NXTE | 30.4081▲ | +0.1081 (+0.36%) | 30.5868 | 30.35 | 6,224 |
| NYAX | 41.33▼ | -0.28 (-0.67%) | 42.70 | 41.1001 | 13,281 |
| NZAC | 36.50▲ | +0.28 (+0.77%) | 36.61 | 36.50 | 1,438 |
| NZUS | 29.9708▲ | +0.1808 (+0.61%) | 30.2036 | 29.9708 | 1,838 |
| OAEM | 30.192▼ | -0.1454 (-0.48%) | 30.45 | 30.192 | 3,468 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OBK | 33.13▲ | +0.82 (+2.54%) | 33.285 | 32.32 | 104,695 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| OFG | 41.62▲ | +0.80 (+1.96%) | 42.23 | 40.87 | 365,615 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| ON | 39.77▲ | +0.97 (+2.50%) | 40.39 | 38.69 | 9,995,259 |
| OND | 35.9411▲ | +0.1105 (+0.31%) | 36.15 | 35.9411 | 613 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONOF | 31.3458▲ | +0.2048 (+0.66%) | 31.61 | 31.25 | 10,603 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |