Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| LVS | 49.81▼ | -0.71 (-1.41%) | 50.50 | 49.58 | 3,401,000 |
| LWAY | 25.07▼ | -0.03 (-0.12%) | 25.325 | 24.89 | 53,067 |
| LZB | 39.22▼ | -0.81 (-2.02%) | 39.875 | 38.99 | 357,122 |
| MADE | 27.3554▼ | -0.1206 (-0.44%) | 27.40 | 27.30 | 6,142 |
| MAKX | 47.289▼ | -0.673 (-1.40%) | 47.35 | 47.289 | 200 |
| MAN | 44.09▼ | -0.83 (-1.85%) | 44.485 | 43.715 | 754,196 |
| MARO | 25.09▼ | -0.04 (-0.16%) | 25.6056 | 24.89 | 296,625 |
| MART | 36.1065▼ | -0.0575 (-0.16%) | 36.1409 | 36.1065 | 1,782 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MATW | 25.41▼ | -0.45 (-1.74%) | 25.854 | 24.993 | 156,778 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MBCN | 30.32▼ | -0.95 (-3.04%) | 31.135 | 30.32 | 4,981 |
| MBIN | 34.92▼ | -1.08 (-3.00%) | 35.61 | 34.80 | 192,228 |
| MBOX | 33.997▼ | -0.1828 (-0.53%) | 34.07 | 33.936 | 6,400 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MBSX | 25.672▼ | -0.033 (-0.13%) | 25.88 | 25.67 | 3,400 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MBWM | 48.44▼ | -1.48 (-2.96%) | 49.67 | 48.44 | 96,729 |
| MCBS | 29.10▼ | -0.82 (-2.74%) | 29.57 | 29.10 | 21,724 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MDST | 26.60▲ | +0.09 (+0.34%) | 26.628 | 26.50 | 19,400 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MEMS | 26.155▼ | -0.24 (-0.91%) | 26.20 | 26.155 | 200 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| MEOH | 33.58▼ | -0.40 (-1.18%) | 33.785 | 33.11 | 614,334 |
| METU | 42.72▼ | -1.20 (-2.73%) | 43.53 | 41.769 | 544,800 |
| MFC | 30.48▼ | -0.24 (-0.78%) | 30.575 | 30.215 | 1,578,122 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFSI | 28.32▼ | -0.23 (-0.81%) | 28.39 | 28.27 | 85,800 |
| MFSV | 25.381▼ | -0.173 (-0.68%) | 25.45 | 25.38 | 38,300 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| MGNR | 33.38▲ | +0.046 (+0.14%) | 33.45 | 33.155 | 28,700 |
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIDU | 47.91▼ | -1.35 (-2.74%) | 48.39 | 47.77 | 36,803 |
| MILN | 48.68▼ | -0.49 (-1.00%) | 48.8765 | 48.68 | 5,579 |
| MINO | 43.97▼ | -0.141 (-0.32%) | 44.07 | 43.92 | 38,086 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MLDR | 48.849▼ | -0.1421 (-0.29%) | 48.849 | 48.849 | 100 |
| MLPD | 25.0925▲ | +0.1079 (+0.43%) | 25.15 | 24.90 | 5,459 |
| MLR | 45.03▼ | -0.53 (-1.16%) | 46.175 | 44.80 | 75,284 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMSD | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.23 | 201 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MNPR | 36.87▼ | -1.39 (-3.63%) | 38.25 | 35.60 | 40,400 |
| MNRS | 27.241▼ | -0.49 (-1.77%) | 28.29 | 27.241 | 4,400 |
| MODL | 43.17▼ | -0.16 (-0.37%) | 43.23 | 43.0569 | 25,580 |
| MOFG | 29.68▼ | -0.47 (-1.56%) | 29.90 | 29.53 | 143,156 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MOS | 36.45▲ | +0.51 (+1.42%) | 36.48 | 35.46 | 3,417,500 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| MPB | 29.16▼ | -0.44 (-1.49%) | 29.415 | 29.07 | 70,212 |
| MPTI | 39.25▼ | -1.10 (-2.73%) | 40.355 | 38.90 | 50,813 |
| MRAL | 28.61▲ | +0.28 (+0.99%) | 30.53 | 28.28 | 502,600 |
| MRNA | 33.64▼ | -0.64 (-1.87%) | 34.07 | 33.22 | 6,916,700 |
| MRP | 29.87▲ | +0.37 (+1.25%) | 30.00 | 29.313 | 1,091,300 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRX | 37.84▼ | -0.28 (-0.73%) | 38.39 | 37.346 | 1,120,400 |
| MSB | 25.06▲ | +0.33 (+1.33%) | 25.67 | 24.46 | 53,000 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSGE | 39.48▲ | +0.32 (+0.82%) | 39.55 | 38.79 | 240,500 |
| MSSM | 47.62▼ | -0.52 (-1.08%) | 47.79 | 47.602 | 8,200 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| MSTX | 45.20▲ | +2.46 (+5.76%) | 46.10 | 43.005 | 8,452,823 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| MTBA | 49.86▼ | -0.10 (-0.20%) | 49.89 | 49.8201 | 141,604 |
| MTCH | 32.49▼ | -1.12 (-3.33%) | 33.31 | 32.47 | 3,247,709 |
| MTG | 25.26▼ | -0.61 (-2.36%) | 25.795 | 25.1448 | 3,982,282 |
| MTGP | 43.7303▼ | -0.1397 (-0.32%) | 43.89 | 43.71 | 7,822 |
| MTSR | 39.28▲ | +2.87 (+7.88%) | 40.47 | 34.525 | 937,100 |
| MUR | 26.44▲ | +0.22 (+0.84%) | 26.69 | 25.90 | 1,821,500 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| MUSQ | 28.361▼ | -0.123 (-0.43%) | 28.361 | 28.15 | 200 |
| MVPA | 34.616▼ | -0.354 (-1.01%) | 34.616 | 34.616 | 200 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MWA | 25.15▼ | -0.14 (-0.55%) | 25.24 | 24.92 | 616,900 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 32,423 |
| NACP | 43.91▼ | -0.186 (-0.42%) | 43.98 | 43.90 | 900 |
| NATL | 29.50▼ | -0.83 (-2.74%) | 30.19 | 29.355 | 539,327 |
| NATO | 36.09▲ | +0.12 (+0.33%) | 36.19 | 35.67 | 54,888 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBCR | 28.9901▼ | -0.0824 (-0.28%) | 28.9901 | 28.91 | 1,316 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |