Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVES | 41.45▲ | +1.30 (+3.24%) | 41.525 | 40.545 | 642,335 |
| IVLU | 44.10▲ | +0.35 (+0.80%) | 44.17 | 43.92 | 1,286,339 |
| IVSI | 29.4417▲ | +0.2514 (+0.86%) | 29.4417 | 29.4417 | 6 |
| IVSS | 29.4023▲ | +0.1339 (+0.46%) | 29.48 | 29.4023 | 1,584 |
| IVSX | 26.0854▲ | +0.2679 (+1.04%) | 26.0854 | 26.0854 | 9 |
| IVT | 30.80▼ | -0.025 (-0.08%) | 30.96 | 30.59 | 510,500 |
| IVZ | 31.38▲ | +0.85 (+2.78%) | 31.455 | 30.88 | 3,945,528 |
| IX | 39.67▲ | +0.37 (+0.94%) | 39.84 | 39.31 | 243,711 |
| JABS | 49.46▼ | -0.05 (-0.10%) | 49.46 | 49.34 | 583 |
| JAN | 30.11▼ | -0.23 (-0.76%) | 30.54 | 29.96 | 1,232,203 |
| JAPN | 25.6581▼ | -0.0384 (-0.15%) | 25.74 | 25.6581 | 957 |
| JCAL | 48.261▲ | +0.1118 (+0.23%) | 48.49 | 48.13 | 127,887 |
| JCPB | 45.58▲ | +0.11 (+0.24%) | 45.61 | 45.54 | 2,743,998 |
| JCPI | 46.75▲ | +0.16 (+0.34%) | 46.78 | 46.59 | 93,649 |
| JD | 27.28▲ | +0.36 (+1.34%) | 27.29 | 26.7001 | 6,464,814 |
| JDVI | 40.955▲ | +0.415 (+1.02%) | 41.03 | 40.825 | 17,240 |
| JDVL | 32.01▲ | +0.38 (+1.20%) | 32.06 | 31.7592 | 17,315 |
| JEDI | 26.39▲ | +0.93 (+3.65%) | 26.565 | 25.97 | 112,234 |
| JEF | 47.85▼ | -0.05 (-0.10%) | 48.77 | 47.66 | 2,296,091 |
| JETS | 29.01▲ | +0.79 (+2.80%) | 29.04 | 28.425 | 4,676,542 |
| JFLX | 49.41▲ | +0.0799 (+0.16%) | 49.43 | 49.38 | 133,481 |
| JGRW | 27.6228▲ | +0.2919 (+1.07%) | 27.66 | 27.38 | 10,157 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JHDG | 28.20▲ | +0.2802 (+1.00%) | 28.20 | 28.20 | 100 |
| JHDV | 46.9387▲ | +0.418 (+0.90%) | 46.9387 | 46.9387 | 37 |
| JHEM | 40.97▲ | +0.8851 (+2.21%) | 40.99 | 40.59 | 13,900 |
| JHHY | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.29 | 9,639 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHMD | 45.54▲ | +0.40 (+0.89%) | 45.635 | 45.345 | 124,837 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JHSC | 46.60▲ | +0.023 (+0.05%) | 46.90 | 46.60 | 16,700 |
| JHX | 26.65▲ | +0.83 (+3.21%) | 26.75 | 25.545 | 15,767,774 |
| JIII | 48.95▲ | +0.1296 (+0.27%) | 49.18 | 48.60 | 51,312 |
| JLCO | 25.7366▲ | +0.355 (+1.40%) | 25.7366 | 25.57 | 212 |
| JLVP | 49.94▲ | +0.3782 (+0.76%) | 49.94 | 49.75 | 717 |
| JMBS | 43.56▲ | +0.17 (+0.39%) | 43.59 | 43.5002 | 571,083 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JMID | 31.7326▲ | +0.3864 (+1.23%) | 31.7326 | 31.6705 | 11,681 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JMTG | 49.20▲ | +0.06 (+0.12%) | 49.265 | 49.1701 | 507,350 |
| JMUB | 48.55▲ | +0.03 (+0.06%) | 48.63 | 48.495 | 1,844,269 |
| JOET | 45.585▲ | +0.618 (+1.37%) | 45.65 | 45.135 | 19,700 |
| JOUT | 43.88▼ | -0.50 (-1.13%) | 44.50 | 43.87 | 34,848 |
| JPAN | 42.981▲ | +0.117 (+0.27%) | 43.00 | 42.92 | 2,300 |
| JPHY | 49.57▲ | +0.04 (+0.08%) | 49.60 | 49.56 | 11,000 |
| JPIB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.19 | 848,200 |
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JPMB | 39.195▲ | +0.125 (+0.32%) | 39.20 | 39.16 | 3,500 |
| JPRF | 49.21▲ | +0.10 (+0.20%) | 49.22 | 49.19 | 164,508 |
| JPY | 39.312▲ | +0.328 (+0.84%) | 39.312 | 39.11 | 700 |
| JSCP | 46.31▲ | +0.02 (+0.04%) | 46.34 | 46.28 | 256,293 |
| JTNY | 47.90▼ | -0.04 (-0.08%) | 48.08 | 47.90 | 148,005 |
| JULV | 30.86▲ | +0.195 (+0.64%) | 30.89 | 30.6901 | 8,761 |
| KAIT | 26.38▲ | +1.15 (+4.56%) | 26.39 | 25.92 | 27,331 |
| KARS | 28.954▲ | +0.2629 (+0.92%) | 28.96 | 28.11 | 3,800 |
| KBA | 32.69▲ | +0.3743 (+1.16%) | 32.69 | 32.58 | 18,800 |
| KBFR | 26.865▲ | +0.10 (+0.37%) | 26.87 | 26.815 | 3,633 |
| KBH | 47.86▲ | +0.74 (+1.57%) | 48.415 | 47.245 | 1,539,821 |
| KBR | 35.74▲ | +0.20 (+0.56%) | 35.94 | 35.31 | 1,274,770 |
| KBUF | 25.8353▲ | +0.1502 (+0.58%) | 25.91 | 25.83 | 4,269 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KCHP | 26.2121 | +0.00 (+0.00%) | 26.2121 | 25.91 | 5,551 |
| KDEF | 43.307▲ | +0.727 (+1.71%) | 43.50 | 42.85 | 12,300 |
| KDP | 30.62▼ | -0.34 (-1.10%) | 31.00 | 30.56 | 10,499,400 |
| KDVD | 28.3327▼ | -0.3985 (-1.39%) | 28.3327 | 28.3327 | 25 |
| KE | 25.64▲ | +0.99 (+4.02%) | 25.79 | 24.54 | 143,162 |
| KEAT | 33.853▼ | -0.182 (-0.53%) | 33.88 | 33.853 | 114 |
| KEMQ | 25.884▲ | +0.821 (+3.28%) | 25.884 | 25.884 | 100 |
| KEQU | 34.67▲ | +0.56 (+1.64%) | 35.285 | 34.01 | 6,313 |
| KGC | 27.79▼ | -0.29 (-1.03%) | 28.27 | 27.43 | 5,197,166 |
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KLMN | 31.839▲ | +0.4705 (+1.50%) | 31.839 | 31.839 | 3,000 |
| KLMT | 35.4147▲ | +0.1077 (+0.31%) | 35.4147 | 35.4147 | 16 |
| KMI | 31.72▼ | -0.12 (-0.38%) | 31.9199 | 31.5542 | 12,018,323 |
| KMLM | 30.69▼ | -0.13 (-0.42%) | 30.76 | 30.59 | 657,303 |
| KMPR | 26.55▲ | +0.07 (+0.26%) | 27.31 | 26.13 | 713,451 |
| KMT | 29.47▼ | -0.30 (-1.01%) | 30.24 | 29.46 | 1,033,869 |
| KN | 36.01▲ | +0.46 (+1.29%) | 36.31 | 35.425 | 566,263 |
| KNGZ | 41.74▲ | +0.209 (+0.50%) | 41.78 | 41.62 | 4,800 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KOD | 32.42▼ | -0.29 (-0.89%) | 33.34 | 31.995 | 665,943 |
| KOID | 36.21▲ | +0.70 (+1.97%) | 36.30 | 35.795 | 170,711 |
| KOLD | 29.69▲ | +0.82 (+2.84%) | 29.95 | 29.00 | 2,135,273 |
| KOP | 45.61▲ | +0.28 (+0.62%) | 46.31 | 45.19 | 142,280 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KRBN | 34.26▼ | -0.2347 (-0.68%) | 34.678 | 34.26 | 21,500 |
| KRC | 34.59▲ | +0.36 (+1.05%) | 34.6675 | 34.20 | 1,154,103 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| KRMN | 35.21▼ | -0.54 (-1.51%) | 37.2214 | 34.99 | 3,951,983 |
| KROP | 37.0717▼ | -0.0875 (-0.24%) | 37.11 | 37.06 | 1,055 |
| KRSA | 33.21▼ | -1.78 (-5.09%) | 34.395 | 31.90 | 21,670 |
| KRUS | 35.73▲ | +0.98 (+2.82%) | 35.81 | 34.5287 | 207,702 |
| KSA | 37.16▼ | -0.27 (-0.72%) | 37.175 | 36.975 | 390,124 |
| KSMH | 27.85▲ | +1.4293 (+5.41%) | 27.92 | 26.55 | 2,800 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KTOS | 48.59▲ | +1.13 (+2.38%) | 49.3925 | 47.75 | 3,457,197 |
| KVLE | 28.4442▲ | +0.1468 (+0.52%) | 28.49 | 28.4442 | 975 |
| KWEB | 25.18▲ | +0.35 (+1.41%) | 25.25 | 24.815 | 16,162,900 |