Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KF | 48.98▲ | +0.13 (+0.27%) | 49.87 | 48.35 | 29,091 |
| KFRC | 26.15▲ | +0.10 (+0.38%) | 26.165 | 25.295 | 244,428 |
| KGC | 32.56▼ | -0.23 (-0.70%) | 32.75 | 31.36 | 8,345,806 |
| KGRN | 29.09▲ | +0.66 (+2.32%) | 29.19 | 28.87 | 15,892 |
| KLIP | 27.27▼ | -0.3065 (-1.11%) | 27.3788 | 27.10 | 18,072 |
| KLMN | 27.89▼ | -0.04 (-0.14%) | 27.945 | 27.74 | 5,428 |
| KLMT | 31.173▼ | -0.039 (-0.12%) | 31.173 | 31.173 | 100 |
| KLXY | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 200 |
| KMI | 33.08▲ | +0.12 (+0.36%) | 33.30 | 32.6704 | 12,528,247 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| KMPR | 29.12▼ | -0.39 (-1.32%) | 30.01 | 28.64 | 468,463 |
| KMT | 40.30▲ | +2.26 (+5.94%) | 40.44 | 37.125 | 2,927,695 |
| KMX | 42.50▲ | +0.36 (+0.85%) | 45.44 | 41.76 | 5,859,829 |
| KN | 25.40▲ | +0.05 (+0.20%) | 25.50 | 25.07 | 335,541 |
| KNGZ | 36.584▼ | -0.1158 (-0.32%) | 36.8074 | 36.465 | 2,936 |
| KNRG | 25.875▼ | -0.0701 (-0.27%) | 25.93 | 25.875 | 4,918 |
| KNSA | 46.31▼ | -0.71 (-1.51%) | 47.00 | 45.685 | 250,270 |
| KNTK | 46.14▲ | +0.93 (+2.06%) | 46.24 | 44.57 | 856,881 |
| KOID | 34.01▲ | +0.2541 (+0.75%) | 34.0855 | 33.71 | 32,635 |
| KOP | 37.28▲ | +0.09 (+0.24%) | 38.17 | 36.89 | 256,845 |
| KORP | 46.8597▼ | -0.3003 (-0.64%) | 47.04 | 46.835 | 44,676 |
| KPRO | 27.682▼ | -0.08 (-0.29%) | 27.682 | 27.682 | 100 |
| KQQQ | 26.1554▲ | +0.1254 (+0.48%) | 26.30 | 26.05 | 23,927 |
| KRBN | 29.37▼ | -0.25 (-0.84%) | 29.45 | 29.14 | 14,011 |
| KRC | 28.49▼ | -0.55 (-1.89%) | 29.145 | 28.24 | 1,165,683 |
| KRG | 25.95▲ | +0.05 (+0.19%) | 25.95 | 25.69 | 1,447,239 |
| KRMA | 42.785▼ | -0.0003 (+0.00%) | 42.785 | 42.6116 | 4,133 |
| KROP | 35.4004▲ | +0.2126 (+0.60%) | 35.47 | 35.13 | 1,110 |
| KSA | 38.11▼ | -0.17 (-0.44%) | 38.27 | 37.97 | 547,774 |
| KSPY | 27.92▼ | -0.01 (-0.04%) | 27.9912 | 27.84 | 165,792 |
| KVLE | 25.8057▼ | -0.1191 (-0.46%) | 25.8057 | 25.75 | 3,626 |
| KWEB | 30.49▼ | -0.50 (-1.61%) | 30.75 | 30.255 | 18,066,031 |
| KWIN | 25.45▲ | +0.0601 (+0.24%) | 25.45 | 25.3305 | 11,444 |
| LARK | 25.55▼ | -0.49 (-1.88%) | 25.605 | 25.15 | 4,162 |
| LAUR | 33.31▼ | -0.81 (-2.37%) | 34.8022 | 33.285 | 1,792,003 |
| LAYS | 41.455▲ | +0.653 (+1.60%) | 42.00 | 41.18 | 900 |
| LAZ | 44.16▲ | +1.12 (+2.60%) | 44.27 | 42.17 | 2,425,266 |
| LBAY | 27.18▼ | -0.06 (-0.22%) | 27.19 | 26.76 | 4,138 |
| LBRT | 29.93▲ | +1.61 (+5.69%) | 30.00 | 27.915 | 5,474,763 |
| LCO | 26.862▲ | +0.103 (+0.38%) | 26.862 | 26.82 | 300 |
| LCR | 37.90▼ | -0.1239 (-0.33%) | 37.9295 | 37.8299 | 3,715 |
| LDRC | 25.265▼ | -0.075 (-0.30%) | 25.3302 | 25.23 | 45,357 |
| LDRI | 25.43▲ | +0.01 (+0.04%) | 25.4351 | 25.395 | 10,002 |
| LDRT | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.2649 | 40,033 |
| LDRX | 31.9947▲ | +0.0077 (+0.02%) | 32.12 | 31.89 | 7,916 |
| LEMB | 41.59▼ | -0.10 (-0.24%) | 41.74 | 41.535 | 84,140 |
| LEXI | 36.1884▲ | +0.0056 (+0.02%) | 36.1884 | 36.145 | 790 |
| LFSC | 35.014▼ | -0.20 (-0.57%) | 35.014 | 34.80 | 400 |
| LGCF | 33.957▲ | +0.0739 (+0.22%) | 33.957 | 33.77 | 1,000 |
| LGIH | 41.30▼ | -1.25 (-2.94%) | 42.38 | 41.09 | 751,310 |
| LGRO | 38.68▲ | +0.0596 (+0.15%) | 38.68 | 38.47 | 1,400 |
| LIF | 45.08▼ | -1.30 (-2.80%) | 48.025 | 45.07 | 1,311,622 |
| LINC | 36.86▲ | +0.54 (+1.49%) | 36.87 | 34.73 | 202,681 |
| LINE | 39.20▲ | +0.04 (+0.10%) | 39.405 | 38.44 | 2,056,391 |
| LINT | 39.93▲ | +1.85 (+4.86%) | 41.2397 | 37.795 | 90,930 |
| LITL | 29.321▲ | +0.011 (+0.04%) | 29.321 | 29.321 | 100 |
| LKQ | 30.95▲ | +0.30 (+0.98%) | 31.06 | 30.52 | 2,554,871 |
| LLDR | 45.399▼ | -0.4951 (-1.08%) | 45.399 | 45.399 | 100 |
| LNC | 33.17▼ | -0.51 (-1.51%) | 33.72 | 32.53 | 2,686,431 |
| LNGX | 43.61▲ | +1.31 (+3.10%) | 43.61 | 42.51 | 29,685 |
| LOB | 33.08▼ | -0.31 (-0.93%) | 33.12 | 32.37 | 159,114 |
| LODI | 25.295▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 7,752 |
| LONZ | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.40 | 147,753 |
| LOPP | 35.164▼ | -0.007 (-0.02%) | 35.36 | 35.045 | 800 |
| LOTI | 26.0454▼ | -0.1046 (-0.40%) | 26.15 | 26.02 | 4,957 |
| LPG | 31.59▼ | -2.98 (-8.62%) | 32.81 | 31.20 | 881,320 |
| LPRE | 27.115▼ | -0.295 (-1.08%) | 27.26 | 27.06 | 26,504 |
| LQAI | 39.315▲ | +0.075 (+0.19%) | 39.315 | 39.315 | 100 |
| LQDA | 38.56▼ | -0.27 (-0.70%) | 39.6095 | 38.19 | 1,274,842 |
| LQDT | 31.24▼ | -1.00 (-3.10%) | 32.1699 | 31.17 | 80,117 |
| LRGG | 26.85▼ | -0.0899 (-0.33%) | 26.9899 | 26.7557 | 14,528 |
| LRND | 39.375▼ | -0.04 (-0.10%) | 39.52 | 39.31 | 500 |
| LRNZ | 42.4079▲ | +0.3003 (+0.71%) | 42.41 | 42.0601 | 2,830 |
| LSAF | 45.91▼ | -0.14 (-0.30%) | 45.91 | 45.825 | 2,549 |
| LSAT | 39.1404▲ | +0.0004 (+0.00%) | 39.1404 | 38.92 | 2,278 |
| LSEQ | 32.336▼ | -0.191 (-0.59%) | 32.44 | 32.28 | 1,300 |
| LSGR | 42.04▲ | +0.12 (+0.29%) | 42.3626 | 41.87 | 58,018 |
| LST | 41.35▲ | +0.0021 (+0.01%) | 41.43 | 41.0801 | 11,297 |
| LSVD | 30.0011▲ | +0.0591 (+0.20%) | 30.01 | 29.96 | 808 |
| LTC | 38.75▼ | -0.09 (-0.23%) | 39.15 | 38.18 | 228,227 |
| LTH | 26.64▼ | -0.15 (-0.56%) | 27.345 | 26.35 | 2,166,150 |
| LTL | 27.6555▼ | -0.0775 (-0.28%) | 27.83 | 27.38 | 2,950 |
| LUV | 41.85▼ | -0.97 (-2.27%) | 42.92 | 41.3907 | 6,471,356 |
| LVHD | 43.0947▼ | -0.2529 (-0.58%) | 43.265 | 42.9582 | 14,862 |
| LW | 43.44▼ | -1.04 (-2.34%) | 44.70 | 43.42 | 2,607,544 |
| LXP | 47.47▼ | -0.09 (-0.19%) | 47.50 | 46.585 | 734,380 |
| LYEL | 25.14▼ | -0.49 (-1.91%) | 26.50 | 24.13 | 138,264 |
| LZB | 33.17▼ | -0.35 (-1.04%) | 33.775 | 33.01 | 303,715 |
| MADE | 34.73▼ | -0.115 (-0.33%) | 34.83 | 34.54 | 14,634 |
| MAN | 27.31▼ | -0.43 (-1.55%) | 28.09 | 26.81 | 967,245 |
| MANI | 25.28▼ | -0.065 (-0.26%) | 25.29 | 25.28 | 2,155 |
| MAPP | 26.86▼ | -0.056 (-0.21%) | 26.86 | 26.86 | 100 |
| MATE | 27.469▼ | -0.0567 (-0.21%) | 27.469 | 27.32 | 400 |
| MATW | 25.87▼ | -0.27 (-1.03%) | 25.92 | 25.28 | 213,248 |
| MBIN | 42.04▲ | +0.15 (+0.36%) | 42.32 | 41.35 | 170,501 |
| MBOX | 37.1691▲ | +0.0243 (+0.07%) | 37.1691 | 37.022 | 1,615 |
| MBSF | 25.695▼ | -0.01 (-0.04%) | 25.80 | 25.64 | 60,991 |
| MBSX | 27.685▲ | +1.105 (+4.16%) | 27.685 | 26.45 | 962 |
| MBUU | 26.00▲ | +0.07 (+0.27%) | 26.04 | 24.73 | 273,651 |
| MBWM | 49.95▼ | -0.21 (-0.42%) | 50.50 | 49.26 | 52,674 |