Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 38.117▲ | +0.097 (+0.26%) | 38.32 | 38.04 | 31,384 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JHID | 42.3244▼ | -0.0884 (-0.21%) | 42.40 | 42.3244 | 238 |
| JHMD | 44.3206▼ | -0.1294 (-0.29%) | 44.655 | 44.31 | 166,234 |
| JHMU | 26.14▼ | -0.005 (-0.02%) | 26.1799 | 26.14 | 10,871 |
| JHSC | 46.275▼ | -0.085 (-0.18%) | 46.53 | 46.14 | 111,351 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JIII | 49.94▲ | +0.0547 (+0.11%) | 50.048 | 49.852 | 20,605 |
| JLQD | 41.285▲ | +0.0469 (+0.11%) | 41.285 | 41.24 | 180 |
| JMBS | 45.19▲ | +0.02 (+0.04%) | 45.3185 | 45.1635 | 454,927 |
| JMID | 30.4505▲ | +0.0333 (+0.11%) | 30.4505 | 30.4505 | 21 |
| JMSI | 49.99▼ | -0.195 (-0.39%) | 50.11 | 49.94 | 37,231 |
| JOET | 42.8568▼ | -0.0132 (-0.03%) | 42.975 | 42.84 | 88,337 |
| JPAN | 39.4678▼ | -0.3469 (-0.87%) | 39.70 | 39.4678 | 5,826 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JPIE | 46.00▼ | -0.14 (-0.30%) | 46.0399 | 45.97 | 1,225,430 |
| JPMB | 39.95▼ | -0.1318 (-0.33%) | 40.035 | 39.93 | 13,745 |
| JPY | 34.816▼ | -0.1815 (-0.52%) | 34.816 | 34.75 | 394 |
| JRE | 26.6217▼ | -0.0923 (-0.35%) | 26.6217 | 26.56 | 1,196 |
| JSCP | 47.13▼ | -0.16 (-0.34%) | 47.185 | 47.12 | 174,043 |
| KALV | 26.65▼ | -0.01 (-0.04%) | 26.69 | 26.64 | 4,863,899 |
| KARS | 36.9959▲ | +0.291 (+0.79%) | 37.14 | 36.62 | 95,119 |
| KBA | 33.56▲ | +0.04 (+0.12%) | 33.7599 | 33.45 | 50,098 |
| KBDU | 25.4558▼ | -0.2693 (-1.05%) | 25.685 | 25.4558 | 11,612 |
| KBFR | 25.6199▲ | +0.1053 (+0.41%) | 25.64 | 25.5207 | 1,344 |
| KBR | 37.45▼ | -0.04 (-0.11%) | 37.92 | 37.29 | 1,507,674 |
| KBUF | 28.1044▼ | -0.0362 (-0.13%) | 28.1044 | 28.05 | 371 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KDVD | 27.3982▼ | -0.1108 (-0.40%) | 27.56 | 27.3982 | 103 |
| KE | 27.21▲ | +0.20 (+0.74%) | 27.46 | 26.52 | 125,441 |
| KEAT | 33.7802▼ | -0.1611 (-0.47%) | 33.825 | 33.76 | 1,728 |
| KEMX | 46.5783▼ | -0.0399 (-0.09%) | 46.97 | 46.41 | 7,396 |
| KEQU | 37.716▲ | +0.706 (+1.91%) | 38.5362 | 36.0001 | 2,180 |
| KFRC | 44.03▼ | -1.18 (-2.61%) | 45.845 | 43.96 | 246,037 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KGRN | 28.35▼ | -0.1513 (-0.53%) | 28.6899 | 28.3101 | 13,091 |
| KLAG | 27.6864▼ | -0.5436 (-1.93%) | 28.28 | 26.59 | 48,568 |
| KLIP | 26.0994▼ | -0.0128 (-0.05%) | 26.1502 | 26.00 | 20,049 |
| KLMN | 29.6234▲ | +0.0694 (+0.23%) | 29.76 | 29.6234 | 122 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KLRA | 25.15▲ | +0.15 (+0.60%) | 25.55 | 24.0373 | 463,797 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KMLM | 29.33▼ | -0.31 (-1.05%) | 29.4298 | 29.18 | 208,388 |
| KMPR | 34.15▲ | +0.46 (+1.37%) | 34.53 | 33.115 | 956,576 |
| KMT | 38.47▼ | -0.24 (-0.62%) | 38.605 | 37.71 | 973,988 |
| KMX | 38.53▼ | -0.78 (-1.98%) | 40.00 | 38.22 | 2,329,387 |
| KN | 31.65▲ | +0.46 (+1.47%) | 31.78 | 30.93 | 602,088 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KNRG | 25.79▲ | +0.035 (+0.14%) | 25.8499 | 25.77 | 21,352 |
| KNTK | 49.39▼ | -1.15 (-2.28%) | 49.96 | 48.605 | 1,631,532 |
| KOD | 43.96▲ | +0.48 (+1.10%) | 44.97 | 42.56 | 527,495 |
| KOID | 37.61▲ | +0.06 (+0.16%) | 38.11 | 37.19 | 35,058 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KOP | 41.91▲ | +1.08 (+2.65%) | 41.93 | 41.085 | 102,452 |
| KORP | 46.83▲ | +0.06 (+0.13%) | 46.9395 | 46.80 | 46,940 |
| KPRO | 27.3179▼ | -0.0155 (-0.06%) | 27.3179 | 27.29 | 341 |
| KQQQ | 28.75▲ | +0.27 (+0.95%) | 28.90 | 28.42 | 56,434 |
| KRBN | 31.61▲ | +0.09 (+0.29%) | 31.7936 | 31.48 | 11,522 |
| KRC | 33.64▲ | +0.38 (+1.14%) | 33.72 | 32.92 | 1,015,429 |
| KRG | 26.34▲ | +0.18 (+0.69%) | 26.53 | 26.09 | 1,475,406 |
| KRMA | 45.852▲ | +0.252 (+0.55%) | 46.00 | 45.84 | 3,801 |
| KROP | 35.3608▼ | -0.2433 (-0.68%) | 35.79 | 35.11 | 2,749 |
| KRT | 28.97▲ | +0.28 (+0.98%) | 29.14 | 28.515 | 36,649 |
| KSA | 39.31▲ | +0.21 (+0.54%) | 39.49 | 39.21 | 609,697 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KVLE | 27.0754▼ | -0.0506 (-0.19%) | 27.13 | 27.0754 | 803 |
| KWEB | 28.78▲ | +0.01 (+0.03%) | 28.99 | 28.65 | 15,175,587 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| LARK | 26.59▲ | +0.07 (+0.26%) | 27.60 | 26.59 | 6,722 |
| LAUR | 31.24▲ | +1.145 (+3.80%) | 31.50 | 30.095 | 1,880,096 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LBRDA | 39.99▲ | +1.56 (+4.06%) | 40.50 | 38.43 | 194,957 |
| LBRDK | 40.10▲ | +1.61 (+4.18%) | 40.63 | 38.83 | 2,237,419 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LCO | 27.357▲ | +0.0403 (+0.15%) | 27.357 | 27.357 | 100 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LDRX | 34.4147▲ | +0.1667 (+0.49%) | 34.59 | 34.4147 | 2,722 |
| LEMB | 41.79▲ | +0.02 (+0.05%) | 41.985 | 41.79 | 32,172 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGIH | 48.53▼ | -0.44 (-0.90%) | 49.095 | 48.00 | 344,506 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LIF | 45.75▲ | +2.66 (+6.17%) | 46.06 | 43.89 | 803,002 |
| LINC | 40.93▼ | -0.21 (-0.51%) | 42.00 | 40.46 | 229,182 |
| LINE | 37.04▲ | +0.16 (+0.43%) | 37.07 | 36.43 | 634,291 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LKQ | 28.51▼ | -3.07 (-9.72%) | 31.655 | 28.485 | 4,354,540 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LMBS | 49.88▲ | +0.03 (+0.06%) | 49.9679 | 49.88 | 440,750 |
| LMTL | 31.7416▼ | -0.6535 (-2.02%) | 32.58 | 31.6001 | 38,397 |
| LNC | 37.53▼ | -0.28 (-0.74%) | 38.475 | 37.43 | 1,611,920 |