Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| FLXS | 37.32▲ | +1.47 (+4.10%) | 37.695 | 35.43 | 31,140 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| FLS | 47.27▲ | +0.04 (+0.08%) | 47.705 | 46.94 | 1,379,760 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| FLOW | 29.68▲ | +0.1558 (+0.53%) | 29.88 | 29.54 | 1,401 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| FLNG | 26.51▲ | +0.42 (+1.61%) | 26.52 | 26.20 | 240,128 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| FLJP | 29.84▲ | +0.62 (+2.12%) | 29.8802 | 29.6075 | 658,471 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |
| FLJH | 30.88▼ | -0.27 (-0.87%) | 31.12 | 30.85 | 18,867 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| FLCA | 33.84▲ | +0.36 (+1.08%) | 33.90 | 33.5756 | 13,076 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| FILL | 26.8034▲ | +0.1934 (+0.73%) | 26.92 | 26.59 | 404,170 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| FG | 40.20▲ | +1.63 (+4.23%) | 40.52 | 38.1037 | 68,070 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| FEMB | 27.53▲ | +0.24 (+0.88%) | 27.58 | 27.32 | 50,921 |
| FELV | 28.03▲ | +0.17 (+0.61%) | 28.065 | 27.85 | 103,096 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| FEBT | 30.3459▲ | +0.1203 (+0.40%) | 30.37 | 30.1801 | 7,055 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| FDP | 26.03▲ | +0.11 (+0.42%) | 26.27 | 25.90 | 147,169 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| FDIV | 26.98▲ | +0.14 (+0.52%) | 27.16 | 26.8899 | 4,521 |
| FDIF | 27.69▲ | +0.4356 (+1.60%) | 27.7184 | 27.42 | 20,238 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| FDCF | 32.3961▲ | +0.6997 (+2.21%) | 32.3961 | 32.3961 | 140 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| FCX | 48.78▼ | -1.13 (-2.26%) | 49.39 | 48.2201 | 24,389,392 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| FCUS | 26.4244▲ | +0.4828 (+1.86%) | 26.4244 | 25.82 | 7,214 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| FCOM | 48.77▲ | +0.52 (+1.08%) | 48.82 | 48.20 | 138,831 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| FC | 39.83▲ | +0.86 (+2.21%) | 39.94 | 39.12 | 58,426 |
| FBOT | 25.58▲ | +0.38 (+1.51%) | 25.58 | 25.28 | 6,314 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| FBNC | 31.70▲ | +0.45 (+1.44%) | 31.76 | 31.0948 | 130,827 |
| FBK | 38.29▲ | +0.94 (+2.52%) | 38.338 | 37.56 | 110,188 |
| FBIZ | 34.83▲ | +0.07 (+0.20%) | 35.20 | 34.3752 | 11,690 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| EZA | 41.17▲ | +0.66 (+1.63%) | 41.49 | 40.64 | 198,186 |
| EYEG | 34.8718▲ | +0.1668 (+0.48%) | 34.8718 | 34.8718 | 1 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| EXC | 37.89▲ | +0.05 (+0.13%) | 38.45 | 37.33 | 5,575,258 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |