Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HAL | 38.88▲ | +0.34 (+0.88%) | 38.88 | 38.32 | 3,940,000 |
| HMOP | 38.32▼ | -0.0409 (-0.11%) | 38.50 | 38.32 | 78,089 |
| AIRC | 38.40▼ | -0.01 (-0.03%) | 38.50 | 38.35 | 4,804,075 |
| JNUG | 39.93▲ | +0.65 (+1.65%) | 40.25 | 38.35 | 997,312 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| IQLT | 38.49▲ | +0.10 (+0.26%) | 38.55 | 38.37 | 575,136 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| MBIN | 39.27▲ | +0.23 (+0.59%) | 39.56 | 38.47 | 173,629 |
| BHVN | 39.83▲ | +0.86 (+2.21%) | 40.15 | 38.54 | 1,249,961 |
| HALO | 38.77▲ | +0.20 (+0.52%) | 39.39 | 38.56 | 728,580 |
| TWN | 39.10▲ | +0.74 (+1.93%) | 39.17 | 38.62 | 22,300 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| GPCR | 39.04▲ | +0.10 (+0.26%) | 39.46 | 38.68 | 183,155 |
| USE | 38.6896▼ | -0.1604 (-0.41%) | 38.6896 | 38.6896 | 0 |
| SOXL | 40.61▲ | +0.81 (+2.04%) | 40.83 | 38.71 | 50,408,602 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| WSC | 39.15▲ | +0.43 (+1.11%) | 39.20 | 38.72 | 1,647,200 |
| PNQI | 38.87▼ | -0.14 (-0.36%) | 39.13 | 38.73 | 46,700 |
| NTG | 38.88▼ | -0.04 (-0.10%) | 39.01 | 38.76 | 3,400 |
| BLTE | 40.93▲ | +1.18 (+2.97%) | 40.98 | 38.80 | 31,917 |
| HTUS | 38.9573▲ | +0.1098 (+0.28%) | 39.0099 | 38.82 | 6,961 |
| ONLN | 38.9667▲ | +0.1467 (+0.38%) | 39.01 | 38.84 | 7,212 |
| CCB | 38.96▼ | -1.64 (-4.04%) | 40.70 | 38.86 | 68,236 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| TEQI | 38.952▲ | +0.169 (+0.44%) | 39.01 | 38.885 | 9,600 |
| ACVF | 38.992▲ | +0.062 (+0.16%) | 39.10 | 38.89 | 5,600 |
| ALLY | 39.16▼ | -0.14 (-0.36%) | 39.625 | 38.90 | 2,702,935 |
| MAGS | 39.33▲ | +0.61 (+1.58%) | 39.52 | 38.90 | 370,885 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| CZFS | 40.78▲ | +0.78 (+1.95%) | 42.36 | 38.91 | 2,582 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| ICHR | 39.96▲ | +0.61 (+1.55%) | 40.045 | 39.01 | 174,652 |
| WMB | 39.21▼ | -0.05 (-0.13%) | 39.56 | 39.02 | 4,241,548 |
| HTHT | 39.42▼ | -0.64 (-1.60%) | 39.98 | 39.05 | 1,540,907 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| FG | 39.30▲ | +0.27 (+0.69%) | 40.08 | 39.05 | 47,567 |
| BME | 39.13▲ | +0.07 (+0.18%) | 39.27 | 39.06 | 34,400 |
| FTS | 39.57▲ | +0.51 (+1.31%) | 39.59 | 39.07 | 434,873 |
| SPHR | 40.06▲ | +0.29 (+0.73%) | 40.07 | 39.12 | 251,684 |
| QDEL | 39.36▼ | -0.28 (-0.71%) | 41.27 | 39.17 | 795,960 |
| EWD | 39.34▲ | +0.26 (+0.67%) | 39.40 | 39.18 | 46,326 |
| SQLV | 39.27▲ | +0.1609 (+0.41%) | 39.27 | 39.182 | 495 |
| FC | 39.57▲ | +0.03 (+0.08%) | 39.895 | 39.20 | 64,230 |
| SFBC | 39.2001▲ | +0.05 (+0.13%) | 39.2001 | 39.20 | 745 |
| MSGE | 40.10▲ | +0.68 (+1.73%) | 40.16 | 39.21 | 210,260 |
| EZJ | 39.33▲ | +0.7726 (+2.00%) | 39.33 | 39.22 | 1,006 |
| SU | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.225 | 2,246,058 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| BP | 39.47 | +0.00 (+0.00%) | 39.55 | 39.2901 | 12,229,498 |
| GIC | 39.40▼ | -0.79 (-1.97%) | 40.34 | 39.305 | 61,707 |
| XRLX | 39.4586▲ | +0.0695 (+0.18%) | 39.4586 | 39.31 | 1,915 |
| LAZ | 39.40▲ | +0.41 (+1.05%) | 40.28 | 39.33 | 977,104 |
| VNOM | 39.59▼ | -0.12 (-0.30%) | 40.00 | 39.33 | 558,800 |
| UDIV | 39.33▲ | +0.121 (+0.31%) | 39.385 | 39.33 | 700 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| XTWY | 39.455▲ | +0.344 (+0.88%) | 39.48 | 39.349 | 800 |
| NUGT | 40.96▲ | +0.41 (+1.01%) | 41.41 | 39.35 | 1,373,711 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| DFUV | 39.63▲ | +0.26 (+0.66%) | 39.6701 | 39.44 | 261,080 |
| SYM | 40.26▲ | +0.07 (+0.17%) | 40.64 | 39.44 | 1,051,934 |
| DTH | 39.6063▲ | +0.2963 (+0.75%) | 39.6496 | 39.46 | 9,592 |
| UCYB | 39.49▲ | +0.335 (+0.86%) | 39.49 | 39.49 | 200 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| BAM | 39.95▲ | +0.25 (+0.63%) | 40.22 | 39.65 | 848,079 |
| VERS | 39.8192▲ | +0.2477 (+0.63%) | 39.8192 | 39.67 | 204 |
| SUM | 40.13▲ | +0.13 (+0.33%) | 40.58 | 39.69 | 884,022 |
| YUMC | 40.04▲ | +0.39 (+0.98%) | 40.31 | 39.7175 | 3,243,568 |
| IQQQ | 39.7493▲ | +0.1193 (+0.30%) | 39.87 | 39.7236 | 4,439 |
| HP | 40.82▲ | +0.43 (+1.06%) | 40.87 | 39.725 | 891,917 |
| URBN | 40.11▼ | -0.42 (-1.04%) | 40.79 | 39.73 | 1,380,600 |
| XPH | 39.98▲ | +0.46 (+1.16%) | 40.12 | 39.74 | 11,311 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| QGRW | 40.10▲ | +0.13 (+0.33%) | 40.18 | 39.825 | 47,744 |
| TUR | 40.27▲ | +0.60 (+1.51%) | 40.39 | 39.86 | 232,648 |
| VZ | 40.09▲ | +0.41 (+1.03%) | 40.82 | 39.87 | 15,609,778 |
| GGLL | 40.36▼ | -2.91 (-6.73%) | 42.09 | 39.95 | 391,600 |
| HUBG | 40.50▲ | +0.57 (+1.43%) | 40.77 | 39.96 | 494,126 |
| IPKW | 40.02▲ | +0.05 (+0.13%) | 40.02 | 39.97 | 1,300 |
| IDYA | 40.65▲ | +0.71 (+1.78%) | 41.38 | 39.98 | 636,155 |
| JVAL | 40.1051▲ | +0.1451 (+0.36%) | 40.1483 | 39.985 | 24,316 |
| ANEW | 40.087▲ | +0.115 (+0.29%) | 40.087 | 40.00 | 300 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| FEIG | 40.15▲ | +0.165 (+0.41%) | 40.27 | 40.01 | 20,067 |
| ROSC | 40.03▲ | +0.339 (+0.85%) | 40.03 | 40.01 | 600 |
| XYLD | 40.06▲ | +0.06 (+0.15%) | 40.10 | 40.02 | 315,800 |
| WNS | 43.02▲ | +2.85 (+7.09%) | 43.27 | 40.02 | 680,600 |
| IWLG | 40.044▼ | -0.207 (-0.51%) | 40.044 | 40.044 | 100 |
| FOXF | 40.22▼ | -0.23 (-0.57%) | 41.40 | 40.05 | 586,437 |
| PTH | 40.74▲ | +0.86 (+2.16%) | 40.9467 | 40.06 | 9,489 |
| TMV | 40.15▼ | -0.93 (-2.26%) | 40.7899 | 40.06 | 2,014,875 |
| BJK | 40.34▲ | +0.04 (+0.10%) | 40.51 | 40.06 | 2,000 |
| SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
| BAX | 40.64▲ | +0.51 (+1.27%) | 40.955 | 40.07 | 3,262,957 |
| CGON | 43.32▲ | +2.32 (+5.66%) | 43.98 | 40.08 | 436,062 |
| ACU | 40.85▼ | -0.25 (-0.61%) | 41.273 | 40.10 | 22,811 |