Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| CSF | 49.51▲ | +0.68 (+1.39%) | 49.51 | 49.51 | 144 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| NTG | 38.52▲ | +0.53 (+1.40%) | 38.65 | 37.77 | 7,100 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| SPSM | 41.36▲ | +0.57 (+1.40%) | 41.43 | 40.83 | 808,375 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| FR | 46.67▲ | +0.65 (+1.41%) | 46.89 | 45.84 | 913,594 |
| ALCO | 28.70▲ | +0.40 (+1.41%) | 28.9657 | 28.46 | 13,713 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| WCEO | 27.8865▲ | +0.3896 (+1.42%) | 27.8865 | 27.8865 | 53 |
| NUKZ | 31.6962▲ | +0.443 (+1.42%) | 31.6962 | 31.54 | 658 |
| MLPX | 48.64▲ | +0.68 (+1.42%) | 48.83 | 48.16 | 120,632 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| AFMC | 28.834▲ | +0.404 (+1.42%) | 28.95 | 28.71 | 4,100 |
| AMRK | 41.36▲ | +0.58 (+1.42%) | 41.78 | 40.40 | 474,609 |
| NI | 28.50▲ | +0.40 (+1.42%) | 28.515 | 28.08 | 3,441,093 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| FBNC | 31.70▲ | +0.45 (+1.44%) | 31.76 | 31.0948 | 130,827 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| BOUT | 34.3188▲ | +0.4902 (+1.45%) | 34.3188 | 34.2114 | 3,584 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| JPRE | 41.6623▲ | +0.5983 (+1.46%) | 41.7575 | 41.08 | 12,116 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |
| ISZE | 26.2095▲ | +0.3781 (+1.46%) | 26.2095 | 25.94 | 492 |
| CIL | 42.1616▲ | +0.6084 (+1.46%) | 42.2899 | 41.8901 | 553 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| PTIN | 28.45▲ | +0.4108 (+1.47%) | 28.516 | 28.2751 | 6,528 |
| VEA | 49.11▲ | +0.71 (+1.47%) | 49.20 | 48.66 | 18,097,131 |
| DNL | 37.93▲ | +0.55 (+1.47%) | 38.015 | 37.655 | 136,700 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| TINY | 46.2913▲ | +0.6777 (+1.49%) | 46.2913 | 46.2913 | 127 |
| QINT | 48.9358▲ | +0.7172 (+1.49%) | 48.975 | 48.594 | 9,298 |
| KPRO | 26.0152▲ | +0.3815 (+1.49%) | 26.0152 | 26.0152 | 30 |
| SMLR | 26.52▲ | +0.39 (+1.49%) | 26.76 | 25.71 | 32,919 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| PSCF | 46.9313▲ | +0.6913 (+1.50%) | 47.03 | 46.86 | 2,578 |
| ENZL | 44.72▲ | +0.66 (+1.50%) | 45.02 | 44.44 | 3,827 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| IP | 35.81▲ | +0.53 (+1.50%) | 36.075 | 35.125 | 5,938,937 |
| FBOT | 25.58▲ | +0.38 (+1.51%) | 25.58 | 25.28 | 6,314 |
| DVLU | 28.2487▲ | +0.4199 (+1.51%) | 28.2487 | 27.91 | 4,043 |
| GBUY | 31.1338▲ | +0.4628 (+1.51%) | 31.215 | 31.03 | 3,555 |
| RUSHB | 40.94▲ | +0.61 (+1.51%) | 41.71 | 40.895 | 14,147 |
| BRAZ | 26.0381▲ | +0.3884 (+1.51%) | 26.0381 | 25.94 | 119 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| XC | 30.5003▲ | +0.4557 (+1.52%) | 30.549 | 30.245 | 54,855 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| UCBI | 26.05▲ | +0.39 (+1.52%) | 26.12 | 25.71 | 435,672 |
| WAFD | 28.04▲ | +0.42 (+1.52%) | 28.14 | 27.76 | 349,876 |
| TPSC | 35.036▲ | +0.526 (+1.52%) | 35.07 | 34.66 | 20,700 |
| CTRE | 25.31▲ | +0.38 (+1.52%) | 25.345 | 24.98 | 889,226 |
| GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
| MATW | 27.12▲ | +0.41 (+1.54%) | 27.33 | 26.74 | 122,972 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| CVGW | 28.91▲ | +0.44 (+1.55%) | 29.08 | 28.04 | 225,350 |
| TPIF | 26.482▲ | +0.404 (+1.55%) | 26.538 | 26.282 | 7,500 |
| SQLV | 39.331▲ | +0.6005 (+1.55%) | 39.331 | 38.95 | 398 |
| STXK | 28.6587▲ | +0.4377 (+1.55%) | 28.68 | 28.2909 | 9,593 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
| SDEM | 26.0331▲ | +0.40 (+1.56%) | 26.0331 | 25.75 | 9,823 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| IVES | 44.567▲ | +0.686 (+1.56%) | 44.567 | 44.361 | 367 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| TECB | 45.49▲ | +0.7017 (+1.57%) | 45.5741 | 44.835 | 26,538 |
| GLIN | 48.56▲ | +0.75 (+1.57%) | 48.5999 | 48.14 | 12,552 |
| IWTR | 30.3796▲ | +0.4696 (+1.57%) | 30.3796 | 30.3796 | 75 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |