Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PSTP | 29.29▲ | +0.02 (+0.07%) | 29.33 | 29.24 | 5,796 |
| ADPV | 29.267▲ | +0.15 (+0.52%) | 29.33 | 29.24 | 1,300 |
| FMDE | 29.3713▲ | +0.1613 (+0.55%) | 29.42 | 29.26 | 75,326 |
| INTF | 29.35▲ | +0.08 (+0.27%) | 29.42 | 29.2679 | 53,896 |
| GNTY | 29.61▼ | -0.13 (-0.44%) | 29.70 | 29.27 | 9,768 |
| LQAI | 29.2747▲ | +0.2641 (+0.91%) | 29.2747 | 29.2747 | 117 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| WBIY | 29.3757▲ | +0.0833 (+0.28%) | 29.4404 | 29.30 | 6,762 |
| SRTY | 29.54▼ | -0.67 (-2.22%) | 29.98 | 29.30 | 867,476 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| NDIV | 29.448▲ | +0.166 (+0.57%) | 29.45 | 29.32 | 5,600 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| CPAI | 29.4258▲ | +0.052 (+0.18%) | 29.68 | 29.366 | 2,190 |
| TVAL | 29.44▲ | +0.1229 (+0.42%) | 29.44 | 29.3678 | 2,696 |
| JUNT | 29.3803▲ | +0.0355 (+0.12%) | 29.3803 | 29.3803 | 0 |
| RNST | 29.47▼ | -0.38 (-1.27%) | 29.965 | 29.39 | 135,105 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| BTI | 29.53▲ | +0.28 (+0.96%) | 29.62 | 29.41 | 3,730,862 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| SARK | 29.74▼ | -0.73 (-2.40%) | 30.07 | 29.42 | 1,220,900 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| FDLS | 29.563▲ | +0.233 (+0.79%) | 29.58 | 29.435 | 11,900 |
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| QQMG | 29.58▲ | +0.09 (+0.31%) | 29.6399 | 29.49 | 2,724 |
| WWJD | 29.54▲ | +0.16 (+0.54%) | 29.6799 | 29.4906 | 8,400 |
| HART | 29.492▲ | +0.02 (+0.07%) | 29.492 | 29.492 | 100 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| GCBC | 29.53▼ | -0.46 (-1.53%) | 30.00 | 29.50 | 7,822 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| DOG | 29.52▼ | -0.12 (-0.40%) | 29.66 | 29.51 | 878,407 |
| XSOE | 29.66▲ | +0.33 (+1.13%) | 29.67 | 29.5113 | 382,828 |
| DVOL | 29.57▲ | +0.0226 (+0.08%) | 29.57 | 29.5208 | 2,620 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| OPCH | 30.25▲ | +0.64 (+2.16%) | 30.72 | 29.62 | 1,514,864 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| JHID | 29.6314▲ | +0.1851 (+0.63%) | 29.6368 | 29.6314 | 435 |
| CAML | 29.7473▼ | -0.023 (-0.08%) | 29.7473 | 29.64 | 52,795 |
| MODN | 29.66▲ | +0.02 (+0.07%) | 29.75 | 29.64 | 682,088 |
| DBMF | 29.79▼ | -0.42 (-1.39%) | 30.12 | 29.64 | 305,316 |
| JD | 29.89▼ | -0.45 (-1.48%) | 30.35 | 29.642 | 9,063,600 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| CLFD | 29.90▲ | +0.39 (+1.32%) | 30.31 | 29.67 | 119,587 |
| BPRN | 29.87▼ | -0.18 (-0.60%) | 29.99 | 29.67 | 5,082 |
| URA | 30.38▲ | +0.88 (+2.98%) | 30.56 | 29.68 | 3,743,064 |
| ORI | 29.80▼ | -0.33 (-1.10%) | 30.21 | 29.715 | 1,823,974 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| TRMK | 29.92▼ | -0.13 (-0.43%) | 30.20 | 29.73 | 221,658 |
| PSWD | 29.74▲ | +0.10 (+0.34%) | 29.8528 | 29.74 | 510 |
| KARO | 29.7785▼ | -0.0215 (-0.07%) | 30.2462 | 29.74 | 7,314 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| HTH | 29.82▼ | -0.54 (-1.78%) | 30.59 | 29.81 | 218,998 |
| BBW | 30.42▲ | +0.63 (+2.11%) | 30.63 | 29.81 | 173,881 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| PLDR | 29.8376▲ | +0.0436 (+0.15%) | 29.91 | 29.8376 | 10,902 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| DAVA | 29.95▲ | +0.13 (+0.44%) | 30.30 | 29.85 | 251,873 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| BSTP | 29.8894▲ | +0.0534 (+0.18%) | 29.93 | 29.86 | 9,752 |
| IDOG | 29.90▲ | +0.18 (+0.61%) | 29.96 | 29.8645 | 13,765 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| PRMN | 29.9196▲ | +0.0936 (+0.31%) | 29.9196 | 29.9196 | 52 |
| MFDX | 29.99▲ | +0.171 (+0.57%) | 30.01 | 29.92 | 18,100 |
| ABEQ | 29.961▲ | +0.062 (+0.21%) | 30.01 | 29.93 | 47,400 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| HSII | 30.37▲ | +0.11 (+0.36%) | 30.72 | 29.94 | 148,783 |
| ALNT | 30.04▲ | +0.08 (+0.27%) | 30.47 | 29.96 | 33,762 |
| FRAF | 30.35▼ | -0.05 (-0.16%) | 30.35 | 30.00 | 1,927 |
| ALGM | 30.25▲ | +0.15 (+0.50%) | 30.53 | 30.03 | 1,415,345 |
| IDRV | 30.35▲ | +0.71 (+2.40%) | 30.49 | 30.03 | 87,220 |
| MART | 30.066▲ | +0.0461 (+0.15%) | 30.15 | 30.03 | 10,222 |
| OBK | 30.14▼ | -0.83 (-2.68%) | 31.01 | 30.075 | 89,672 |
| SMIZ | 30.1799▲ | +0.1855 (+0.62%) | 30.23 | 30.10 | 14,917 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| BOTZ | 30.27▲ | +0.19 (+0.63%) | 30.34 | 30.11 | 487,539 |
| TPOR | 30.71▼ | -0.49 (-1.57%) | 31.375 | 30.1204 | 10,322 |
| CAC | 30.15▼ | -0.35 (-1.15%) | 30.85 | 30.13 | 31,069 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| TBBK | 31.11▲ | +0.31 (+1.01%) | 31.39 | 30.23 | 1,462,320 |
| SMCP | 30.3359▲ | +0.1689 (+0.56%) | 30.3359 | 30.2401 | 1,832 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| BITU | 31.52▼ | -0.85 (-2.63%) | 31.715 | 30.26 | 451,338 |