Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| STXG | 36.546▲ | +0.066 (+0.18%) | 36.56 | 36.495 | 4,300 |
| DVYA | 36.6813▲ | +0.2714 (+0.75%) | 36.6813 | 36.50 | 1,440 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| FTRE | 37.54▲ | +1.19 (+3.27%) | 38.035 | 36.55 | 488,492 |
| MGMT | 36.661▲ | +0.182 (+0.50%) | 37.87 | 36.62 | 11,300 |
| JHSC | 36.7957▲ | +0.2007 (+0.55%) | 36.894 | 36.6301 | 7,224 |
| XLRE | 36.87▲ | +0.41 (+1.12%) | 36.96 | 36.632 | 6,986,381 |
| THFF | 36.64▼ | -0.22 (-0.60%) | 37.14 | 36.64 | 34,318 |
| DFIV | 36.75▲ | +0.22 (+0.60%) | 36.83 | 36.65 | 506,959 |
| AA | 37.65▲ | +0.77 (+2.09%) | 38.20 | 36.65 | 5,667,100 |
| HMN | 36.85▲ | +0.11 (+0.30%) | 37.01 | 36.67 | 145,311 |
| CLDX | 37.00▲ | +0.70 (+1.93%) | 37.75 | 36.68 | 499,042 |
| X | 36.96▼ | -0.46 (-1.23%) | 37.625 | 36.69 | 2,099,814 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| XHYF | 36.736▲ | +0.078 (+0.21%) | 36.736 | 36.736 | 0 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| LRNZ | 36.904▼ | -0.003 (-0.01%) | 37.26 | 36.74 | 11,900 |
| SPUS | 36.97▲ | +0.13 (+0.35%) | 36.99 | 36.74 | 188,000 |
| TNDM | 37.05▲ | +1.81 (+5.14%) | 38.00 | 36.76 | 1,506,999 |
| FITB | 37.00▲ | +0.10 (+0.27%) | 37.165 | 36.78 | 3,509,229 |
| ZIG | 36.9237▲ | +0.1386 (+0.38%) | 37.1099 | 36.815 | 3,203 |
| BFH | 38.01▲ | +1.04 (+2.81%) | 38.09 | 36.82 | 553,994 |
| ASTH | 37.93▲ | +1.21 (+3.30%) | 38.02 | 36.83 | 85,900 |
| AOTG | 36.93▲ | +0.12 (+0.33%) | 37.22 | 36.84 | 800 |
| SHRY | 36.9978▲ | +0.1799 (+0.49%) | 36.9978 | 36.8779 | 2,877 |
| GBCI | 37.06▼ | -0.06 (-0.16%) | 37.43 | 36.925 | 623,358 |
| EQH | 37.47▲ | +0.58 (+1.57%) | 37.52 | 36.93 | 2,423,147 |
| SOXQ | 37.48▲ | +0.18 (+0.48%) | 37.5699 | 36.93 | 183,678 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| FBK | 37.03▼ | -0.87 (-2.30%) | 37.90 | 37.01 | 109,091 |
| AMOM | 37.3071▲ | +0.3777 (+1.02%) | 37.3071 | 37.02 | 1,624 |
| TDVG | 37.17▲ | +0.119 (+0.32%) | 37.20 | 37.033 | 27,300 |
| FKU | 37.3347▲ | +0.1647 (+0.44%) | 37.37 | 37.05 | 2,448 |
| FLXS | 39.03▲ | +1.42 (+3.78%) | 39.20 | 37.0654 | 20,675 |
| CZR | 37.57▲ | +0.96 (+2.62%) | 38.35 | 37.07 | 4,533,136 |
| RRC | 37.37▲ | +0.06 (+0.16%) | 37.605 | 37.07 | 2,375,527 |
| NACP | 37.1996▲ | +0.0738 (+0.20%) | 37.2542 | 37.09 | 7,874 |
| EWI | 37.32▲ | +0.08 (+0.21%) | 37.38 | 37.13 | 181,867 |
| LSAT | 37.348▲ | +0.334 (+0.90%) | 37.38 | 37.13 | 7,300 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |
| GSJY | 37.265▲ | +0.3672 (+1.00%) | 37.28 | 37.20 | 1,693 |
| VEGI | 37.5849▲ | +0.4401 (+1.18%) | 37.6214 | 37.20 | 18,444 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| PRF | 37.37▲ | +0.17 (+0.46%) | 37.42 | 37.22 | 339,362 |
| LLYVK | 37.62▲ | +0.16 (+0.43%) | 37.96 | 37.23 | 287,856 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| CAL | 37.72▲ | +0.78 (+2.11%) | 38.35 | 37.27 | 399,352 |
| BKE | 37.62▲ | +0.05 (+0.13%) | 37.80 | 37.28 | 205,189 |
| LSAF | 37.3749▲ | +0.2293 (+0.62%) | 37.3885 | 37.2884 | 5,497 |
| FIVG | 37.49▲ | +0.2003 (+0.54%) | 37.5417 | 37.29 | 19,517 |
| NARI | 37.95▼ | -0.47 (-1.22%) | 39.26 | 37.32 | 1,762,290 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| EPC | 37.56▲ | +0.13 (+0.35%) | 37.73 | 37.35 | 286,003 |
| FEP | 37.51▲ | +0.12 (+0.32%) | 37.60 | 37.37 | 19,262 |
| EXC | 37.72▲ | +0.40 (+1.07%) | 37.75 | 37.43 | 3,301,766 |
| FDL | 37.59▲ | +0.21 (+0.56%) | 37.67 | 37.442 | 517,528 |
| BAC | 37.55▼ | -0.28 (-0.74%) | 38.06 | 37.45 | 26,563,913 |
| PFIS | 38.02▼ | -0.26 (-0.68%) | 38.66 | 37.48 | 9,649 |
| PRFZ | 37.59▲ | +0.24 (+0.64%) | 37.71 | 37.49 | 44,200 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| APPN | 38.37▲ | +0.81 (+2.16%) | 38.53 | 37.57 | 417,104 |
| DTRE | 37.86▲ | +0.34 (+0.91%) | 37.86 | 37.59 | 600 |
| FLIN | 37.69▲ | +0.14 (+0.37%) | 37.72 | 37.59 | 112,500 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| TDC | 37.86▲ | +0.19 (+0.50%) | 38.07 | 37.69 | 820,335 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| XCCC | 38.00▲ | +0.19 (+0.50%) | 38.03 | 37.76 | 45,877 |
| RCI | 38.18▲ | +0.22 (+0.58%) | 38.23 | 37.76 | 1,125,866 |
| DGIN | 37.9325▼ | -0.074 (-0.19%) | 37.99 | 37.7805 | 2,747 |
| IPO | 38.09▼ | -0.18 (-0.47%) | 38.43 | 37.83 | 19,394 |
| MILN | 38.00▼ | -0.07 (-0.18%) | 38.16 | 37.87 | 7,737 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| SMAR | 38.34▲ | +0.06 (+0.16%) | 38.555 | 37.95 | 1,043,252 |
| IMTM | 38.065▲ | +0.175 (+0.46%) | 38.14 | 37.96 | 155,845 |
| APG | 38.48▲ | +0.39 (+1.02%) | 38.54 | 38.00 | 1,202,362 |
| DNL | 38.11▲ | +0.15 (+0.40%) | 38.16 | 38.00 | 34,523 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| NWN | 38.23▼ | -0.09 (-0.23%) | 38.49 | 38.015 | 168,621 |
| UDR | 38.29▲ | +0.38 (+1.00%) | 38.48 | 38.02 | 2,531,024 |
| TFC | 38.31▲ | +0.14 (+0.37%) | 38.535 | 38.03 | 8,071,115 |
| DIVO | 38.13▲ | +0.09 (+0.24%) | 38.20 | 38.0363 | 197,959 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| SCHF | 38.20▲ | +0.17 (+0.45%) | 38.27 | 38.08 | 2,614,446 |
| EFSC | 38.15▼ | -0.65 (-1.68%) | 38.95 | 38.09 | 88,928 |
| WLY | 38.52▲ | +0.17 (+0.44%) | 38.75 | 38.12 | 214,804 |
| KHC | 38.65▲ | +0.49 (+1.28%) | 38.66 | 38.17 | 6,157,785 |
| RYTM | 38.82▲ | +0.54 (+1.41%) | 39.365 | 38.19 | 280,302 |
| EVTC | 38.35▼ | -0.08 (-0.21%) | 38.70 | 38.20 | 240,516 |
| HERD | 38.37▲ | +0.2119 (+0.56%) | 38.42 | 38.22 | 3,462 |
| IBTX | 38.29▼ | -1.05 (-2.67%) | 39.945 | 38.22 | 198,233 |
| AEMB | 38.2214▲ | +0.2314 (+0.61%) | 38.2214 | 38.2214 | 7 |
| FUN | 38.76▲ | +0.44 (+1.15%) | 39.16 | 38.2328 | 39,430 |
| CFFI | 39.15▲ | +0.61 (+1.58%) | 39.765 | 38.265 | 45,198 |
| JPMB | 38.4289▲ | +0.221 (+0.58%) | 38.45 | 38.30 | 13,846 |
| FE | 38.78▲ | +0.65 (+1.70%) | 38.94 | 38.30 | 4,019,329 |