Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |
| FCOM | 49.24▲ | +0.47 (+0.96%) | 49.32 | 48.88 | 94,137 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| FDVV | 44.78▲ | +0.43 (+0.97%) | 44.9389 | 44.56 | 213,789 |
| ACTV | 33.6668▲ | +0.3238 (+0.97%) | 33.89 | 33.60 | 12,466 |
| FLJH | 31.18▲ | +0.30 (+0.97%) | 31.18 | 30.95 | 12,569 |
| EZA | 41.57▲ | +0.40 (+0.97%) | 41.63 | 41.315 | 75,539 |
| QMID | 26.2661▲ | +0.2536 (+0.97%) | 26.44 | 26.19 | 9,546 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| EMO | 41.16▲ | +0.40 (+0.98%) | 41.24 | 40.74 | 11,873 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| AIVI | 40.787▲ | +0.3964 (+0.98%) | 40.787 | 40.7202 | 1,910 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| CGNX | 43.79▲ | +0.43 (+0.99%) | 44.83 | 43.53 | 1,411,680 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| INDS | 36.54▲ | +0.3606 (+1.00%) | 36.95 | 36.41 | 36,079 |
| HEWJ | 41.49▲ | +0.41 (+1.00%) | 41.495 | 41.18 | 49,184 |
| ROE | 27.8251▲ | +0.2751 (+1.00%) | 27.8251 | 27.6912 | 8,693 |
| SCAP | 32.6435▲ | +0.3228 (+1.00%) | 32.69 | 32.62 | 1,744 |
| TOWN | 27.30▲ | +0.27 (+1.00%) | 27.51 | 26.80 | 252,142 |
| ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| ALNT | 30.22▲ | +0.30 (+1.00%) | 30.53 | 29.67 | 74,933 |
| TRND | 31.0237▲ | +0.308 (+1.00%) | 31.0237 | 30.98 | 292 |
| FLMX | 32.9471▲ | +0.3271 (+1.00%) | 33.08 | 32.60 | 6,060 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| SMCP | 30.3223▲ | +0.3017 (+1.00%) | 30.3223 | 30.3223 | 3 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| QVMM | 27.1698▲ | +0.2716 (+1.01%) | 27.23 | 27.1213 | 29,060 |
| BHF | 48.99▲ | +0.49 (+1.01%) | 49.385 | 48.34 | 622,198 |
| MART | 30.1482▲ | +0.3019 (+1.01%) | 30.177 | 30.12 | 5,302 |
| ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |
| SCSC | 42.87▲ | +0.43 (+1.01%) | 43.14 | 42.18 | 194,146 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| LITE | 44.74▲ | +0.45 (+1.02%) | 46.20 | 44.35 | 1,795,315 |
| LVOL | 49.5212▲ | +0.4992 (+1.02%) | 49.5212 | 49.5212 | 30 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| CSMD | 28.3746▲ | +0.2872 (+1.02%) | 28.43 | 28.36 | 26,092 |
| WOMN | 34.7928▲ | +0.3523 (+1.02%) | 34.82 | 34.70 | 330 |
| AMZA | 39.47▲ | +0.40 (+1.02%) | 39.67 | 39.2001 | 19,312 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
| JPRE | 42.09▲ | +0.4277 (+1.03%) | 42.44 | 41.99 | 4,342 |
| QQQN | 28.0426▲ | +0.2856 (+1.03%) | 28.05 | 27.99 | 18,470 |
| MIDE | 28.6701▲ | +0.2922 (+1.03%) | 28.7039 | 28.6701 | 28,422 |
| FMCX | 27.8408▲ | +0.2842 (+1.03%) | 27.8408 | 27.83 | 629 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| PSC | 47.89▲ | +0.49 (+1.03%) | 48.26 | 47.79 | 15,565 |
| CDRE | 34.19▲ | +0.35 (+1.03%) | 34.46 | 33.59 | 174,897 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| QDPL | 35.13▲ | +0.36 (+1.04%) | 35.19 | 35.00 | 27,360 |
| UCBI | 26.32▲ | +0.27 (+1.04%) | 26.67 | 26.15 | 302,889 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| DIP | 28.8403▲ | +0.2965 (+1.04%) | 28.85 | 28.8403 | 271 |
| KLXY | 25.27▲ | +0.26 (+1.04%) | 25.35 | 25.27 | 713 |
| BATRA | 41.77▲ | +0.43 (+1.04%) | 41.97 | 41.32 | 35,399 |
| FDTS | 42.0022▲ | +0.4325 (+1.04%) | 42.107 | 42.0022 | 359 |
| PY | 44.67▲ | +0.46 (+1.04%) | 44.72 | 44.5589 | 9,437 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| TMP | 47.32▲ | +0.49 (+1.05%) | 47.46 | 46.78 | 44,121 |
| NBHC | 34.76▲ | +0.36 (+1.05%) | 35.12 | 34.62 | 123,137 |
| QYLG | 29.93▲ | +0.31 (+1.05%) | 30.0299 | 29.83 | 18,529 |
| OVL | 40.6815▲ | +0.4215 (+1.05%) | 40.8699 | 40.41 | 14,414 |
| FSBW | 32.80▲ | +0.34 (+1.05%) | 32.99 | 31.1101 | 8,746 |
| RAFE | 33.6846▲ | +0.3493 (+1.05%) | 33.72 | 33.6814 | 1,120 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| ITDI | 28.9814▲ | +0.3014 (+1.05%) | 29.00 | 28.9814 | 1,963 |
| ASTH | 37.46▲ | +0.39 (+1.05%) | 38.18 | 36.78 | 98,629 |
| MOTO | 43.245▲ | +0.4511 (+1.05%) | 43.245 | 43.19 | 135 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| TPSC | 35.4075▲ | +0.3715 (+1.06%) | 35.58 | 35.27 | 8,808 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| CGUS | 30.49▲ | +0.32 (+1.06%) | 30.5399 | 30.325 | 641,391 |
| MBOX | 31.2411▲ | +0.3281 (+1.06%) | 31.30 | 31.095 | 9,294 |