Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EWU | 34.98▲ | +0.15 (+0.43%) | 35.0251 | 34.865 | 869,590 |
| CFG | 34.98▼ | -0.17 (-0.48%) | 35.44 | 34.87 | 3,859,280 |
| SCHC | 35.24▲ | +0.41 (+1.18%) | 35.27 | 34.90 | 246,252 |
| RBRK | 35.00 | +0.00 (+0.00%) | 36.94 | 34.90 | 2,861,290 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| RPG | 35.18▲ | +0.19 (+0.54%) | 35.23 | 34.92 | 260,991 |
| TPSC | 35.01▲ | +0.114 (+0.33%) | 35.15 | 34.93 | 9,300 |
| CARK | 34.9453▼ | -0.0841 (-0.24%) | 34.9453 | 34.9453 | 25 |
| VSTO | 35.34▲ | +0.37 (+1.06%) | 35.41 | 34.96 | 334,100 |
| VECO | 35.85▲ | +0.69 (+1.96%) | 35.87 | 34.96 | 359,070 |
| UCC | 35.3948▲ | +1.4883 (+4.39%) | 35.3948 | 34.965 | 2,059 |
| RSPM | 35.24▲ | +0.46 (+1.32%) | 35.24 | 34.97 | 10,698 |
| SPXU | 35.17▼ | -0.33 (-0.93%) | 35.74 | 35.01 | 5,193,948 |
| SPDW | 35.14▲ | +0.17 (+0.49%) | 35.20 | 35.02 | 7,144,900 |
| TPHD | 35.2955▲ | +0.2755 (+0.79%) | 35.3199 | 35.06 | 13,310 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| VNMC | 35.118▲ | +0.095 (+0.27%) | 35.118 | 35.118 | 100 |
| VVI | 35.69▲ | +0.56 (+1.59%) | 35.78 | 35.12 | 68,000 |
| IBIT | 35.87▼ | -0.45 (-1.24%) | 36.00 | 35.14 | 21,254,610 |
| ISRA | 35.2014▲ | +0.3188 (+0.91%) | 35.2014 | 35.14 | 981 |
| PVAL | 35.305▲ | +0.135 (+0.38%) | 35.35 | 35.16 | 117,400 |
| NSA | 35.53▲ | +0.61 (+1.75%) | 35.75 | 35.1692 | 523,907 |
| GIL | 35.43▲ | +0.13 (+0.37%) | 35.57 | 35.17 | 346,894 |
| KRMA | 35.29▲ | +0.07 (+0.20%) | 35.31 | 35.20 | 2,827 |
| HYLB | 35.27▲ | +0.11 (+0.31%) | 35.275 | 35.20 | 2,682,249 |
| ST | 35.76▲ | +0.78 (+2.23%) | 35.76 | 35.21 | 1,865,186 |
| DAT | 35.2127▲ | +0.0716 (+0.20%) | 36.08 | 35.2127 | 72,022 |
| CENTA | 35.52▼ | -0.02 (-0.06%) | 36.08 | 35.24 | 104,771 |
| PLBC | 35.47▲ | +0.15 (+0.42%) | 35.47 | 35.25 | 7,108 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| SMTC | 37.05▲ | +1.28 (+3.58%) | 37.08 | 35.2603 | 2,260,521 |
| OTEX | 35.49▼ | -0.19 (-0.53%) | 36.05 | 35.29 | 551,644 |
| HRL | 35.42▲ | +0.10 (+0.28%) | 35.58 | 35.30 | 1,470,174 |
| SMID | 36.30▼ | -0.53 (-1.44%) | 37.6104 | 35.34 | 14,997 |
| YORW | 35.52▲ | +0.15 (+0.42%) | 35.66 | 35.35 | 37,223 |
| UHT | 35.85▲ | +1.19 (+3.43%) | 36.39 | 35.36 | 100,866 |
| DFAU | 35.54▲ | +0.13 (+0.37%) | 35.59 | 35.37 | 286,300 |
| PSCC | 35.56▲ | +0.15 (+0.42%) | 35.71 | 35.39 | 2,600 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| HBCP | 35.57▼ | -0.01 (-0.03%) | 36.025 | 35.43 | 6,693 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| BRNY | 35.475▲ | +0.015 (+0.04%) | 35.475 | 35.45 | 2,900 |
| IOT | 35.70▼ | -0.29 (-0.81%) | 36.82 | 35.45 | 2,698,810 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| NVDL | 37.63▲ | +0.05 (+0.13%) | 37.80 | 35.51 | 14,991,568 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| JULT | 35.584▲ | +0.067 (+0.19%) | 35.60 | 35.54 | 6,100 |
| LEMB | 35.68▲ | +0.21 (+0.59%) | 35.68 | 35.57 | 29,219 |
| BFS | 36.07▲ | +0.54 (+1.52%) | 36.10 | 35.57 | 32,290 |
| CPRI | 35.83▲ | +0.29 (+0.82%) | 36.25 | 35.578 | 1,157,404 |
| DSMC | 35.64▲ | +0.24 (+0.68%) | 35.64 | 35.58 | 4,400 |
| TNA | 36.14▲ | +0.81 (+2.29%) | 36.409 | 35.5924 | 13,364,456 |
| PPC | 36.14▲ | +0.38 (+1.06%) | 36.25 | 35.60 | 552,379 |
| AVA | 35.72▲ | +0.17 (+0.48%) | 36.115 | 35.61 | 518,273 |
| INDS | 35.9327▲ | +0.4395 (+1.24%) | 36.02 | 35.65 | 38,360 |
| JHX | 36.10▲ | +0.03 (+0.08%) | 36.40 | 35.65 | 105,760 |
| DWAW | 35.765▲ | +0.055 (+0.15%) | 35.83 | 35.66 | 1,000 |
| ENB | 35.96▲ | +0.14 (+0.39%) | 36.01 | 35.69 | 9,297,501 |
| DESK | 35.7028▲ | +0.7145 (+2.04%) | 35.7028 | 35.7028 | 17 |
| OCTT | 35.772▲ | +0.041 (+0.11%) | 35.772 | 35.76 | 100 |
| NTSI | 35.8844▲ | +0.2157 (+0.60%) | 35.945 | 35.78 | 10,807 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| PXE | 36.08▲ | +0.16 (+0.45%) | 36.12 | 35.82 | 108,433 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| TRP | 35.99▼ | -0.11 (-0.30%) | 36.32 | 35.875 | 2,804,298 |
| AMH | 36.11▼ | -0.30 (-0.82%) | 36.85 | 35.92 | 1,935,683 |
| THS | 37.22▲ | +1.38 (+3.85%) | 37.27 | 35.92 | 476,458 |
| EMXF | 36.06▲ | +0.52 (+1.46%) | 36.06 | 35.936 | 4,500 |
| IDT | 36.04▼ | -0.11 (-0.30%) | 36.75 | 35.96 | 60,496 |
| GSEU | 35.9689▲ | +0.0756 (+0.21%) | 35.9689 | 35.9689 | 7 |
| AOK | 36.06▲ | +0.10 (+0.28%) | 36.07 | 35.98 | 43,973 |
| RBLX | 36.56▲ | +0.55 (+1.53%) | 37.0799 | 35.995 | 5,754,905 |
| VALU | 36.9414▲ | +0.5914 (+1.63%) | 37.00 | 36.00 | 6,961 |
| RDOG | 36.02▲ | +0.45 (+1.27%) | 36.02 | 36.02 | 200 |
| MBWM | 36.10▼ | -0.09 (-0.25%) | 36.78 | 36.04 | 38,293 |
| LVHD | 36.21▲ | +0.29 (+0.81%) | 36.24 | 36.05 | 59,276 |
| SCHL | 36.15▼ | -0.27 (-0.74%) | 36.75 | 36.08 | 99,080 |
| DFH | 36.70▲ | +0.41 (+1.13%) | 37.03 | 36.09 | 178,898 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| INDF | 36.2316▲ | +0.3888 (+1.08%) | 36.28 | 36.1056 | 840 |
| RVMD | 37.11▲ | +1.15 (+3.20%) | 37.22 | 36.11 | 1,248,115 |
| LLYVA | 36.39▲ | +0.13 (+0.36%) | 36.69 | 36.145 | 77,783 |
| HYFI | 36.21▲ | +0.11 (+0.30%) | 36.23 | 36.15 | 9,261 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| UWM | 36.58▲ | +0.53 (+1.47%) | 36.74 | 36.20 | 675,068 |
| STEP | 36.65▲ | +0.20 (+0.55%) | 36.9645 | 36.25 | 240,433 |
| BUFC | 36.37▲ | +0.05 (+0.14%) | 36.38 | 36.26 | 25,662 |
| MAKX | 36.2799▲ | +0.4295 (+1.20%) | 36.2799 | 36.2799 | 66 |
| HEZU | 36.38▼ | -0.0891 (-0.24%) | 36.435 | 36.29 | 574,258 |
| TREE | 37.35▼ | -0.55 (-1.45%) | 38.515 | 36.29 | 213,970 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| PNM | 37.06▲ | +0.74 (+2.04%) | 37.09 | 36.31 | 698,134 |
| SPUC | 36.454▲ | +0.134 (+0.37%) | 36.539 | 36.33 | 2,600 |
| VTMX | 36.66▲ | +0.45 (+1.24%) | 36.88 | 36.33 | 26,985 |
| SNV | 36.49▼ | -0.36 (-0.98%) | 37.11 | 36.36 | 1,012,276 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| BLES | 36.557▲ | +0.197 (+0.54%) | 36.61 | 36.425 | 2,520 |
| USM | 36.60▼ | -0.18 (-0.49%) | 37.23 | 36.45 | 124,524 |
| YETI | 37.00▲ | +0.85 (+2.35%) | 37.43 | 36.46 | 2,014,285 |