Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OSEA | 26.597▼ | -0.038 (-0.14%) | 26.87 | 26.51 | 64,000 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| IDT | 36.54▲ | +1.00 (+2.81%) | 36.60 | 35.60 | 65,439 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| DDIV | 32.3834▼ | -0.1493 (-0.46%) | 32.429 | 32.33 | 65,854 |
| SPYX | 40.87▼ | -0.13 (-0.32%) | 41.4492 | 40.835 | 66,546 |
| CHT | 38.00▲ | +0.29 (+0.77%) | 38.22 | 37.70 | 66,925 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| CENT | 41.44▲ | +0.49 (+1.20%) | 41.73 | 40.79 | 67,523 |
| RWJ | 39.73▼ | -0.03 (-0.08%) | 40.4799 | 39.6055 | 67,889 |
| UCC | 33.30▼ | -0.5131 (-1.52%) | 33.67 | 33.20 | 67,997 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| CGIE | 27.98▼ | -0.0412 (-0.15%) | 28.28 | 27.92 | 68,159 |
| BST | 34.82▲ | +0.11 (+0.32%) | 35.26 | 34.583 | 68,200 |
| CGDG | 27.78▼ | -0.12 (-0.43%) | 28.06 | 27.74 | 68,823 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| MBWM | 37.49▲ | +1.41 (+3.91%) | 37.895 | 36.28 | 69,899 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| RING | 26.75▲ | +0.15 (+0.56%) | 27.42 | 26.5655 | 70,679 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| ANIK | 26.49▲ | +0.60 (+2.32%) | 26.57 | 25.96 | 71,391 |
| FFTY | 25.83▲ | +0.16 (+0.62%) | 26.41 | 25.57 | 71,520 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| TR | 29.74▲ | +0.03 (+0.10%) | 29.93 | 29.60 | 72,152 |
| IHAK | 44.36▲ | +0.15 (+0.34%) | 45.075 | 44.14 | 72,810 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| DFIP | 40.42▲ | +0.04 (+0.10%) | 40.54 | 40.30 | 73,000 |
| CHAT | 32.62▼ | -0.43 (-1.30%) | 33.2768 | 32.4651 | 73,693 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| FCOM | 48.25▲ | +0.66 (+1.39%) | 48.95 | 47.77 | 74,087 |
| IJUL | 27.35▼ | -0.05 (-0.18%) | 27.6499 | 27.31 | 74,144 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| THFF | 36.42▲ | +0.01 (+0.03%) | 37.25 | 35.97 | 74,889 |
| RSPN | 45.51▼ | -0.09 (-0.20%) | 46.08 | 45.40 | 74,966 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| BUG | 28.33▲ | +0.28 (+1.00%) | 28.905 | 28.07 | 77,400 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| FBK | 37.35▲ | +0.70 (+1.91%) | 38.16 | 36.94 | 81,205 |
| SFLR | 28.93▼ | -0.07 (-0.24%) | 29.243 | 28.855 | 81,400 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| LLYVA | 35.72▼ | -0.14 (-0.39%) | 36.44 | 35.575 | 83,030 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| EZA | 40.51▲ | +0.39 (+0.97%) | 41.21 | 40.37 | 84,102 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| GRC | 32.79▼ | -0.38 (-1.15%) | 33.5101 | 32.60 | 84,418 |
| GCO | 25.75▲ | +0.44 (+1.74%) | 26.43 | 25.30 | 84,724 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| IDHQ | 29.29▼ | -0.02 (-0.07%) | 29.64 | 29.1401 | 85,113 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| MCB | 40.91▲ | +1.21 (+3.05%) | 41.72 | 39.80 | 86,903 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| VPG | 33.38▲ | +0.38 (+1.15%) | 34.13 | 33.09 | 88,915 |
| RGR | 46.45▲ | +0.22 (+0.48%) | 46.84 | 46.135 | 89,092 |
| PRFZ | 37.04▲ | +0.13 (+0.35%) | 37.76 | 36.92 | 89,700 |
| CMCO | 41.35▲ | +0.08 (+0.19%) | 42.17 | 41.16 | 90,052 |
| VTOL | 26.31 | +0.00 (+0.00%) | 26.84 | 26.01 | 90,191 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| EDIV | 33.87▲ | +0.10 (+0.30%) | 34.0999 | 33.67 | 90,844 |
| IRBO | 32.325▼ | -0.025 (-0.08%) | 32.9645 | 32.19 | 91,880 |
| CTA | 27.27▼ | -0.12 (-0.44%) | 27.55 | 27.27 | 91,953 |
| SBSI | 27.05▲ | +0.39 (+1.46%) | 27.45 | 26.66 | 92,034 |
| ASIX | 25.51▲ | +0.25 (+0.99%) | 26.07 | 25.23 | 92,129 |
| APUE | 30.77▼ | -0.05 (-0.16%) | 31.06 | 30.7101 | 94,552 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| DAVE | 44.97▲ | +1.17 (+2.67%) | 46.00 | 40.51 | 96,012 |
| FLGB | 26.29▼ | -0.13 (-0.49%) | 26.57 | 26.285 | 96,100 |
| PEBO | 29.65▲ | +0.61 (+2.10%) | 29.91 | 29.02 | 97,610 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| QQQJ | 26.96▼ | -0.22 (-0.81%) | 27.45 | 26.825 | 98,300 |
| CGCB | 25.33▲ | +0.105 (+0.42%) | 25.40 | 25.24 | 98,867 |
| TTGT | 28.45▲ | +0.95 (+3.45%) | 28.77 | 27.30 | 98,960 |
| HVT | 31.01▲ | +0.21 (+0.68%) | 31.52 | 30.7425 | 99,109 |
| EDC | 29.7268▲ | +0.1168 (+0.39%) | 30.61 | 29.55 | 99,439 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| EIG | 43.10▲ | +0.51 (+1.20%) | 43.395 | 42.85 | 102,246 |
| AVNW | 33.97▲ | +0.52 (+1.55%) | 34.4994 | 32.31 | 103,017 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| PRLB | 30.73▲ | +0.25 (+0.82%) | 31.745 | 30.56 | 103,616 |
| SCSC | 41.47▼ | -0.15 (-0.36%) | 42.07 | 41.22 | 104,150 |