Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 33.90▲ | +0.02 (+0.06%) | 34.52 | 33.88 | 22,400 |
| RSHO | 33.9178▼ | -0.162 (-0.48%) | 34.13 | 33.9178 | 422 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| APRT | 33.929▼ | -0.071 (-0.21%) | 34.26 | 33.841 | 11,100 |
| AMK | 33.94▲ | +0.13 (+0.38%) | 34.00 | 33.83 | 775,684 |
| GNTX | 33.96▼ | -0.34 (-0.99%) | 34.97 | 33.95 | 1,578,886 |
| AVNW | 33.97▲ | +0.52 (+1.55%) | 34.4994 | 32.31 | 103,017 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| RPG | 33.98▼ | -0.44 (-1.28%) | 34.60 | 33.79 | 638,020 |
| ARVR | 34.00▼ | -0.04 (-0.12%) | 34.00 | 34.00 | 36 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| DAT | 34.0545▼ | -0.1278 (-0.37%) | 34.0545 | 33.85 | 882 |
| NXRT | 34.07▼ | -0.17 (-0.50%) | 35.6735 | 33.995 | 153,607 |
| INVH | 34.08▼ | -0.12 (-0.35%) | 34.615 | 33.48 | 4,336,754 |
| ESEA | 34.09▲ | +0.31 (+0.92%) | 34.60 | 33.40 | 23,772 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| CHGX | 34.12▼ | -0.19 (-0.55%) | 34.56 | 34.06 | 4,100 |
| ALUM | 34.1251▲ | +0.3751 (+1.11%) | 34.1251 | 33.40 | 280 |
| PUI | 34.15▲ | +0.22 (+0.65%) | 34.15 | 34.15 | 96 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| TNA | 34.16▲ | +0.23 (+0.68%) | 36.24 | 33.50 | 24,267,925 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| SNSR | 34.19▼ | -0.56 (-1.61%) | 34.78 | 34.18 | 6,674 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| CARK | 34.1977▼ | -0.2123 (-0.62%) | 34.1977 | 34.1977 | 107 |
| SQSP | 34.20▼ | -0.66 (-1.89%) | 35.18 | 34.19 | 858,594 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| AA | 34.25▼ | -0.89 (-2.53%) | 35.47 | 33.88 | 8,382,000 |
| VVI | 34.26▼ | -0.22 (-0.64%) | 35.12 | 34.18 | 61,300 |
| VNMC | 34.263▼ | -0.17 (-0.49%) | 34.263 | 34.263 | 100 |
| AIEQ | 34.2692▼ | -0.1179 (-0.34%) | 34.49 | 34.17 | 3,112 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| INBX | 34.30▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 688,878 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| FNDC | 34.32▼ | -0.08 (-0.23%) | 34.74 | 34.26 | 132,244 |
| MODL | 34.33▼ | -0.05 (-0.15%) | 34.72 | 34.25 | 54,776 |
| ACIW | 34.35▲ | +0.25 (+0.73%) | 35.18 | 33.95 | 1,210,527 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| HOG | 34.38▼ | -0.01 (-0.03%) | 35.15 | 34.01 | 1,404,345 |
| NTB | 34.39▲ | +0.39 (+1.15%) | 34.93 | 34.00 | 258,673 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| TPSC | 34.51▲ | +0.072 (+0.21%) | 35.06 | 34.46 | 13,800 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| QDPL | 34.54▼ | -0.08 (-0.23%) | 34.92 | 34.4221 | 63,909 |
| RRC | 34.55▼ | -1.36 (-3.79%) | 35.81 | 34.19 | 2,484,776 |
| SCHC | 34.57▼ | -0.07 (-0.20%) | 35.0463 | 34.49 | 798,796 |
| VECO | 34.59▼ | -0.75 (-2.12%) | 35.745 | 34.12 | 468,241 |
| EWU | 34.59▼ | -0.11 (-0.32%) | 34.91 | 34.555 | 1,598,227 |
| GIL | 34.59▼ | -0.07 (-0.20%) | 35.16 | 34.37 | 728,272 |
| SPDW | 34.60▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 2,813,400 |
| KRMA | 34.64▼ | -0.1439 (-0.41%) | 34.985 | 34.55 | 8,222 |
| NRC | 34.64▲ | +0.39 (+1.14%) | 34.86 | 33.784 | 47,808 |
| TPHD | 34.64▼ | -0.1777 (-0.51%) | 35.00 | 34.29 | 124,258 |
| JHX | 34.66▲ | +0.16 (+0.46%) | 35.35 | 34.34 | 23,553 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| CFG | 34.70▲ | +0.59 (+1.73%) | 35.4299 | 34.17 | 4,859,373 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| RSPM | 34.7053▲ | +0.1753 (+0.51%) | 35.17 | 34.60 | 14,707 |
| ISRA | 34.7083▼ | -0.152 (-0.44%) | 34.86 | 34.58 | 592 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| RISR | 34.72▲ | +0.0882 (+0.25%) | 35.08 | 34.5005 | 20,687 |
| DESK | 34.7549▼ | -0.3902 (-1.11%) | 34.7549 | 34.7549 | 4 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| EVBG | 34.78▲ | +0.03 (+0.09%) | 34.80 | 34.755 | 731,538 |
| B | 34.80▲ | +0.08 (+0.23%) | 35.56 | 34.535 | 195,750 |
| STAG | 34.81▲ | +0.42 (+1.22%) | 35.32 | 34.09 | 1,675,846 |
| BST | 34.82▲ | +0.11 (+0.32%) | 35.26 | 34.583 | 68,200 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| ULS | 34.85▼ | -0.25 (-0.71%) | 35.41 | 34.35 | 590,219 |
| DFAU | 34.87▼ | -0.10 (-0.29%) | 35.395 | 34.809 | 560,300 |
| JNPR | 34.89▲ | +0.07 (+0.20%) | 34.995 | 34.75 | 2,774,976 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| VSTO | 34.95▼ | -0.14 (-0.40%) | 35.61 | 34.85 | 366,480 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| OGE | 35.05▲ | +0.40 (+1.15%) | 35.41 | 34.18 | 2,573,021 |
| PHDG | 35.0657▼ | -0.1267 (-0.36%) | 35.3699 | 35.02 | 2,455 |
| CRTO | 35.15▲ | +0.11 (+0.31%) | 36.12 | 34.905 | 316,624 |
| JULT | 35.159▼ | -0.051 (-0.14%) | 35.24 | 35.15 | 1,100 |
| WERN | 35.17▲ | +0.97 (+2.84%) | 35.92 | 33.12 | 2,099,200 |
| CATY | 35.18▲ | +0.74 (+2.15%) | 35.84 | 34.46 | 279,625 |
| UWM | 35.22▲ | +0.18 (+0.51%) | 36.66 | 34.78 | 1,464,254 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |
| CPRI | 35.25▼ | -0.23 (-0.65%) | 35.54 | 35.03 | 1,396,170 |
| IOT | 35.25▲ | +0.32 (+0.92%) | 36.4125 | 33.83 | 3,333,840 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| IP | 35.28▲ | +0.34 (+0.97%) | 35.515 | 34.54 | 6,827,231 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| OTEX | 35.35▲ | +0.04 (+0.11%) | 35.97 | 34.99 | 675,433 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| NTSI | 35.4368▲ | +0.0095 (+0.03%) | 35.6901 | 35.3299 | 7,485 |