Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PINS | 33.78▼ | -0.18 (-0.53%) | 34.38 | 33.44 | 6,435,638 |
| ESEA | 34.10▲ | +0.19 (+0.56%) | 34.50 | 33.49 | 23,636 |
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| DOCN | 34.04▲ | +0.53 (+1.58%) | 34.19 | 33.51 | 698,255 |
| PSK | 33.72▲ | +0.27 (+0.81%) | 33.74 | 33.51 | 75,108 |
| RSPT | 33.71▲ | +0.20 (+0.60%) | 33.74 | 33.52 | 286,144 |
| GSIE | 33.63▲ | +0.12 (+0.36%) | 33.69 | 33.53 | 187,688 |
| DXJS | 33.59▼ | -0.24 (-0.71%) | 33.83 | 33.55 | 38,300 |
| CHAT | 33.77▲ | +0.05 (+0.15%) | 33.918 | 33.5583 | 30,814 |
| KRC | 34.39▲ | +1.25 (+3.77%) | 34.42 | 33.57 | 949,936 |
| PIZ | 33.63▲ | +0.03 (+0.09%) | 33.63 | 33.58 | 361 |
| KDP | 33.70▼ | -0.02 (-0.06%) | 33.92 | 33.59 | 8,915,708 |
| SKWD | 34.54▲ | +1.08 (+3.23%) | 34.85 | 33.59 | 481,971 |
| UCO | 33.67▼ | -0.62 (-1.81%) | 34.42 | 33.59 | 1,186,686 |
| RAFE | 33.65▲ | +0.05 (+0.15%) | 33.693 | 33.639 | 1,700 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| KYMR | 34.66▲ | +1.29 (+3.87%) | 34.71 | 33.665 | 428,515 |
| AVNW | 34.37▲ | +0.41 (+1.21%) | 34.38 | 33.67 | 51,154 |
| BITB | 34.34▼ | -0.41 (-1.18%) | 34.45 | 33.675 | 1,224,626 |
| BLBD | 34.52▲ | +0.55 (+1.62%) | 34.58 | 33.69 | 262,670 |
| VPG | 33.86▲ | +0.45 (+1.35%) | 34.055 | 33.70 | 41,009 |
| JHMD | 33.77▲ | +0.17 (+0.51%) | 33.8935 | 33.7001 | 34,556 |
| FICS | 33.78▲ | +0.06 (+0.18%) | 33.80 | 33.71 | 16,800 |
| IQIN | 33.7656▲ | +0.2264 (+0.68%) | 33.7656 | 33.72 | 2,516 |
| AR | 34.30▲ | +0.50 (+1.48%) | 34.34 | 33.73 | 6,731,785 |
| ALUM | 33.7379▲ | +0.2829 (+0.85%) | 33.855 | 33.7379 | 153 |
| TS | 34.08▼ | -0.53 (-1.53%) | 34.38 | 33.74 | 3,446,007 |
| CSX | 33.95▼ | -0.04 (-0.12%) | 34.16 | 33.75 | 11,084,456 |
| AMK | 33.79▼ | -0.14 (-0.41%) | 34.04 | 33.76 | 1,104,152 |
| VICR | 34.30▼ | -0.11 (-0.32%) | 34.69 | 33.7701 | 265,984 |
| SCVL | 34.17▼ | -0.36 (-1.04%) | 35.07 | 33.78 | 128,906 |
| KEQU | 34.50▼ | -0.40 (-1.15%) | 35.60 | 33.79 | 11,048 |
| FRME | 33.82▼ | -0.31 (-0.91%) | 34.62 | 33.79 | 237,301 |
| NRC | 34.30▲ | +0.49 (+1.45%) | 34.53 | 33.85 | 55,160 |
| OCTW | 33.883▲ | +0.031 (+0.09%) | 33.883 | 33.852 | 500 |
| SIXL | 34.05▲ | +0.325 (+0.96%) | 34.05 | 33.86 | 1,800 |
| EDIV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.90 | 130,084 |
| HMC | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.95 | 887,989 |
| FLCA | 34.07 | +0.00 (+0.00%) | 34.185 | 33.98 | 16,500 |
| OGE | 34.62▲ | +0.80 (+2.37%) | 34.635 | 33.98 | 1,811,982 |
| SHG | 34.28▲ | +0.12 (+0.35%) | 34.30 | 33.98 | 98,071 |
| INBX | 34.16▲ | +0.10 (+0.29%) | 34.58 | 33.99 | 239,219 |
| MED | 35.51▲ | +1.80 (+5.34%) | 36.295 | 34.00 | 685,026 |
| PRO | 34.30▲ | +0.32 (+0.94%) | 34.515 | 34.01 | 145,281 |
| NTB | 34.02▼ | -0.04 (-0.12%) | 34.34 | 34.01 | 291,554 |
| TCBK | 34.78▲ | +0.93 (+2.75%) | 34.99 | 34.03 | 128,195 |
| ULS | 34.92▲ | +0.90 (+2.65%) | 35.29 | 34.03 | 547,166 |
| NDP | 34.16▲ | +0.02 (+0.06%) | 34.44 | 34.04 | 1,400 |
| PBDC | 34.106▲ | +0.124 (+0.36%) | 34.19 | 34.06 | 22,900 |
| PUI | 34.1564▲ | +0.4964 (+1.47%) | 34.1629 | 34.07 | 392 |
| SMPL | 34.25▼ | -0.15 (-0.44%) | 34.65 | 34.07 | 543,851 |
| GDX | 34.77▲ | +0.19 (+0.55%) | 34.96 | 34.075 | 16,811,470 |
| PRG | 34.47▲ | +0.45 (+1.32%) | 34.5718 | 34.08 | 396,334 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| ALTL | 34.23▲ | +0.155 (+0.45%) | 34.2401 | 34.11 | 29,694 |
| CART | 34.48▼ | -0.21 (-0.61%) | 35.33 | 34.12 | 4,326,393 |
| BOUT | 34.257▲ | +0.091 (+0.27%) | 34.257 | 34.14 | 3,405 |
| IP | 35.32▲ | +1.49 (+4.40%) | 35.475 | 34.18 | 8,570,387 |
| APRT | 34.37▲ | +0.126 (+0.37%) | 34.38 | 34.25 | 26,300 |
| PHYL | 34.30▲ | +0.0629 (+0.18%) | 34.3299 | 34.26 | 10,496 |
| ISMD | 34.40▲ | +0.27 (+0.79%) | 34.445 | 34.26 | 8,200 |
| CHX | 34.56▼ | -0.30 (-0.86%) | 35.00 | 34.2738 | 2,509,982 |
| SOXS | 34.39▼ | -0.71 (-2.02%) | 36.16 | 34.2899 | 16,167,165 |
| RILY | 38.55▲ | +1.73 (+4.70%) | 40.06 | 34.31 | 1,879,097 |
| DEEP | 34.311▲ | +0.18 (+0.53%) | 34.34 | 34.311 | 1,700 |
| TCHP | 34.52▼ | -0.06 (-0.17%) | 34.70 | 34.32 | 42,400 |
| TRMD | 34.84▲ | +0.19 (+0.55%) | 34.90 | 34.35 | 552,581 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| STCE | 34.642▼ | -1.013 (-2.84%) | 35.10 | 34.40 | 11,300 |
| MBUU | 34.79▲ | +0.64 (+1.87%) | 34.925 | 34.41 | 253,215 |
| DWX | 34.5021▲ | +0.2684 (+0.78%) | 34.5653 | 34.41 | 109,699 |
| INVH | 34.58▼ | -0.14 (-0.40%) | 35.14 | 34.465 | 2,606,880 |
| CRBP | 35.64▲ | +1.39 (+4.06%) | 36.24 | 34.49 | 92,849 |
| HOG | 35.24▲ | +0.49 (+1.41%) | 35.50 | 34.49 | 2,488,970 |
| RSHO | 34.5119▲ | +0.1357 (+0.39%) | 34.5119 | 34.5119 | 71 |
| GNTX | 34.86▲ | +0.15 (+0.43%) | 34.935 | 34.515 | 2,087,319 |
| EVBG | 34.57▼ | -0.31 (-0.89%) | 34.89 | 34.54 | 1,453,433 |
| ARVR | 34.5578▲ | +0.2172 (+0.63%) | 34.62 | 34.5578 | 1,015 |
| WERN | 34.72▼ | -0.02 (-0.06%) | 35.22 | 34.56 | 582,800 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| CAKE | 34.75▼ | -0.605 (-1.71%) | 35.67 | 34.59 | 600,234 |
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| HUSV | 34.6727▲ | +0.07 (+0.20%) | 34.735 | 34.6051 | 3,795 |
| CWEB | 35.11▼ | -0.39 (-1.10%) | 35.58 | 34.615 | 550,642 |
| MODL | 34.77▲ | +0.01 (+0.03%) | 34.8306 | 34.6566 | 10,080 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| BTEC | 35.10▲ | +0.80 (+2.33%) | 35.3299 | 34.72 | 3,880 |
| B | 35.39▲ | +0.92 (+2.67%) | 35.78 | 34.72 | 290,587 |
| JNPR | 35.15▲ | +0.44 (+1.27%) | 35.275 | 34.73 | 3,219,379 |
| CHGX | 34.86▲ | +0.067 (+0.19%) | 34.90 | 34.73 | 3,900 |
| FNDC | 34.91▲ | +0.44 (+1.28%) | 34.9551 | 34.73 | 95,575 |
| HESM | 34.89▼ | -0.02 (-0.06%) | 35.2099 | 34.73 | 579,838 |
| CATY | 34.76▼ | -0.28 (-0.80%) | 35.35 | 34.74 | 634,421 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| BST | 35.00▲ | +0.09 (+0.26%) | 35.242 | 34.77 | 84,900 |
| SNSR | 35.09▲ | +0.44 (+1.27%) | 35.1194 | 34.78 | 17,923 |
| AIEQ | 34.9359▲ | +0.266 (+0.77%) | 35.01 | 34.78 | 16,268 |
| EYEG | 34.8561▲ | +0.1211 (+0.35%) | 34.88 | 34.81 | 4,001 |
| HEWG | 34.81▼ | -0.16 (-0.46%) | 34.8306 | 34.81 | 768 |