Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.4629▼ | -0.1082 (-0.58%) | 18.4629 | 18.43 | 1,041 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CX | 10.06▼ | -0.13 (-1.28%) | 10.195 | 10.02 | 6,287,282 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| CXRN | 21.2901▼ | -0.265 (-1.23%) | 21.55 | 21.17 | 2,567 |
| CYRX | 17.02▲ | +0.23 (+1.37%) | 17.05 | 16.51 | 856,800 |
| CZWI | 21.87▲ | +0.40 (+1.86%) | 21.92 | 20.99 | 230,183 |
| DAAQ | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 221,441 |
| DACL | 24.985▲ | +0.015 (+0.06%) | 25.06 | 24.985 | 3,628 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DANA | 24.97▼ | -0.03 (-0.12%) | 24.97 | 24.93 | 2,744 |
| DAO | 14.66▲ | +0.35 (+2.45%) | 14.71 | 14.335 | 79,759 |
| DAPP | 20.91▲ | +1.58 (+8.17%) | 20.935 | 19.71 | 829,202 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 32,934 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DBRG | 15.88▼ | -0.03 (-0.19%) | 15.91 | 15.875 | 3,816,885 |
| DBVT | 12.35▼ | -0.16 (-1.28%) | 12.59 | 12.14 | 137,640 |
| DCBO | 23.09▼ | -0.65 (-2.74%) | 24.05 | 23.09 | 30,004 |
| DCTH | 16.11▼ | -0.15 (-0.92%) | 16.275 | 16.03 | 348,877 |
| DDI | 12.75 | +0.00 (+0.00%) | 12.93 | 12.57 | 527,419 |
| DEA | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.11 | 1,045,985 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DEED | 20.765▼ | -0.07 (-0.34%) | 20.7818 | 20.765 | 1,452 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DEPW | 24.881▲ | +0.4605 (+1.89%) | 24.881 | 24.62 | 703 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFP | 19.62▼ | -0.10 (-0.51%) | 19.75 | 19.57 | 74,065 |
| DGICA | 18.73▼ | -0.14 (-0.74%) | 18.995 | 18.50 | 239,943 |
| DGICB | 21.05▲ | +0.15 (+0.72%) | 21.50 | 20.73 | 10,561 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DHLX | 13.495▼ | -0.065 (-0.48%) | 13.53 | 13.495 | 108,813 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DIV | 19.47▼ | -0.16 (-0.82%) | 19.61 | 19.44 | 252,091 |
| DIVH | 24.681▼ | -0.1158 (-0.47%) | 24.77 | 24.67 | 5,257 |
| DIVL | 24.9066▼ | -0.0214 (-0.09%) | 24.9066 | 24.845 | 1,135 |
| DJIA | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.36 | 68,026 |
| DKNG | 21.75▼ | -0.72 (-3.20%) | 22.76 | 21.72 | 17,932,968 |
| DLO | 14.21▼ | -0.15 (-1.04%) | 14.39 | 14.155 | 1,532,037 |
| DLX | 23.31▼ | -0.61 (-2.55%) | 23.61 | 23.04 | 1,117,297 |
| DLY | 13.39▼ | -0.05 (-0.37%) | 13.445 | 13.36 | 217,283 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DMRA | 22.59▼ | -0.19 (-0.83%) | 23.44 | 22.02 | 3,316,843 |
| DNLI | 19.72▼ | -0.41 (-2.04%) | 20.155 | 19.56 | 2,955,915 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DNP | 10.09▼ | -0.13 (-1.27%) | 10.21 | 10.05 | 650,559 |
| DOC | 20.33▼ | -0.17 (-0.83%) | 20.58 | 20.30 | 10,231,400 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DQ | 12.07▲ | +0.14 (+1.17%) | 12.20 | 11.93 | 1,105,045 |
| DRAY | 12.77▼ | -0.476 (-3.59%) | 13.3099 | 12.77 | 19,605 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRH | 12.24▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 5,728,683 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRNZ | 20.62▼ | -0.30 (-1.43%) | 21.06 | 20.5514 | 68,491 |
| DRTS | 15.24▼ | -0.25 (-1.61%) | 15.625 | 15.10 | 622,474 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DRVN | 12.28▲ | +0.02 (+0.16%) | 12.31 | 12.10 | 1,734,046 |
| DRVR | 24.6358▼ | -0.2432 (-0.98%) | 24.68 | 24.6358 | 610 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 37,124 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSGN | 12.24▼ | -0.57 (-4.45%) | 12.88 | 12.24 | 2,554,901 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |
| DXR | 11.45▼ | -0.18 (-1.55%) | 11.80 | 11.0536 | 26,884 |
| DYFI | 22.47▼ | -0.0354 (-0.16%) | 22.49 | 22.46 | 17,017 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| DYN | 17.11▼ | -0.95 (-5.26%) | 18.15 | 16.96 | 4,839,980 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.889 | 10.88 | 5,780 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 31,098 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EBF | 21.32▼ | -0.07 (-0.33%) | 21.4799 | 21.10 | 457,298 |
| EBMT | 22.06▲ | +0.13 (+0.59%) | 22.165 | 21.57 | 73,433 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| EC | 17.58▲ | +0.20 (+1.15%) | 17.615 | 17.02 | 1,367,689 |
| ECAT | 14.36▲ | +0.08 (+0.56%) | 14.419 | 14.205 | 322,311 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ECF | 12.23▲ | +0.0821 (+0.68%) | 12.23 | 12.09 | 38,568 |
| ECOR | 11.68▲ | +0.30 (+2.64%) | 11.68 | 11.14 | 97,537 |
| ECVT | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.38 | 2,870,969 |
| EDGF | 24.56▲ | +0.04 (+0.16%) | 24.5693 | 24.55 | 56,844 |