Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 23.97▼ | -0.61 (-2.48%) | 24.885 | 23.93 | 8,187,495 |
| DPG | 12.55 | +0.00 (+0.00%) | 12.64 | 12.53 | 135,453 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DRIO | 11.89▼ | -0.87 (-6.82%) | 13.32 | 11.88 | 54,874 |
| DRKY | 22.1248▼ | -0.118 (-0.53%) | 22.20 | 21.92 | 8,880 |
| DRNZ | 20.795▼ | -0.1778 (-0.85%) | 21.24 | 20.4701 | 40,937 |
| DRVN | 15.41▼ | -0.10 (-0.64%) | 15.76 | 15.38 | 864,057 |
| DSL | 11.24▼ | -0.03 (-0.27%) | 11.2601 | 11.2223 | 666,142 |
| DSP | 11.68▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 311,328 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |
| DTCR | 21.11▼ | -0.55 (-2.54%) | 21.78 | 21.03 | 344,124 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTSQ | 10.935▲ | +0.135 (+1.25%) | 11.01 | 10.82 | 11,611 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUNK | 24.5714▼ | -0.1496 (-0.61%) | 24.73 | 24.50 | 6,129 |
| DV | 10.94▼ | -0.04 (-0.36%) | 11.085 | 10.895 | 2,222,760 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVAX | 10.80▼ | -0.06 (-0.55%) | 10.91 | 10.7605 | 1,066,655 |
| DVDN | 19.6814▼ | -0.1996 (-1.00%) | 20.0464 | 19.6814 | 1,380 |
| DVRE | 22.284▼ | -0.039 (-0.17%) | 22.284 | 22.284 | 22 |
| DVXB | 23.2848▲ | +0.0128 (+0.06%) | 23.2848 | 23.2848 | 2 |
| DVXP | 23.1425▲ | +0.3395 (+1.49%) | 23.1425 | 23.1425 | 1 |
| DX | 13.53▲ | +0.01 (+0.07%) | 13.6599 | 13.53 | 3,251,015 |
| DXC | 15.17▼ | -0.07 (-0.46%) | 15.32 | 14.96 | 2,577,564 |
| DXD | 20.30▲ | +0.23 (+1.15%) | 20.395 | 19.9597 | 2,293,571 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EBC | 19.65▼ | -0.08 (-0.41%) | 19.845 | 19.54 | 1,894,676 |
| EBF | 18.36▲ | +0.13 (+0.71%) | 18.48 | 18.05 | 164,233 |
| EBMT | 19.085▲ | +0.445 (+2.39%) | 19.14 | 18.64 | 56,426 |
| EBND | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.22 | 206,622 |
| EBS | 11.41▼ | -0.31 (-2.65%) | 11.85 | 11.34 | 568,158 |
| ECAT | 15.74▼ | -0.05 (-0.32%) | 15.89 | 15.64 | 307,496 |
| ECBK | 17.20▲ | +0.09 (+0.53%) | 17.26 | 16.9095 | 13,932 |
| ECF | 11.95▲ | +0.03 (+0.25%) | 12.003 | 11.85 | 25,458 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDRY | 13.32▼ | -0.252 (-1.86%) | 13.3478 | 13.20 | 2,732 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EEV | 19.9171▲ | +0.4811 (+2.48%) | 19.919 | 19.70 | 8,193 |
| EFAS | 18.995▼ | -0.0745 (-0.39%) | 19.14 | 18.949 | 5,868 |
| EFC | 13.65▼ | -0.04 (-0.29%) | 13.78 | 13.65 | 741,323 |
| EFFE | 24.2123▼ | -0.3396 (-1.38%) | 24.5795 | 24.1814 | 1,159,050 |
| EFFI | 24.8704▼ | -0.1426 (-0.57%) | 24.8704 | 24.8704 | 9 |
| EFR | 11.14▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 172,481 |
| EFT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 148,715 |
| EFXT | 15.76▼ | -0.12 (-0.76%) | 16.006 | 15.54 | 895,330 |
| EFZ | 12.9664▲ | +0.0743 (+0.58%) | 12.9899 | 12.88 | 4,386 |
| EGAN | 10.34▼ | -0.37 (-3.45%) | 10.76 | 10.305 | 208,272 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EH | 14.10▲ | +0.12 (+0.86%) | 14.545 | 13.90 | 684,211 |
| EHLS | 23.2567▼ | -0.4461 (-1.88%) | 23.2567 | 23.2567 | 111 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EIDO | 18.76▲ | +0.08 (+0.43%) | 18.84 | 18.69 | 205,423 |
| EIPI | 19.82▼ | -0.18 (-0.90%) | 19.9186 | 19.7226 | 52,451 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| ELA | 12.52▼ | -0.02 (-0.16%) | 12.74 | 12.38 | 16,797 |
| ELAN | 21.29▲ | +0.02 (+0.09%) | 21.49 | 20.965 | 4,745,317 |
| ELIS | 18.6541▼ | -0.373 (-1.96%) | 18.86 | 18.6541 | 390 |
| ELLO | 21.85▼ | -0.25 (-1.13%) | 22.3955 | 21.85 | 2,702 |
| ELME | 17.37▼ | -0.02 (-0.12%) | 17.47 | 17.35 | 1,438,595 |
| ELP | 10.45▲ | +0.08 (+0.77%) | 10.53 | 10.37 | 299,982 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| EMBC | 11.80▼ | -0.15 (-1.26%) | 12.11 | 11.46 | 1,272,616 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMES | 22.19▼ | -0.2785 (-1.24%) | 22.19 | 22.19 | 166 |
| EMF | 17.57▲ | +0.01 (+0.06%) | 17.78 | 17.50 | 36,244 |
| EMKT | 24.6809▼ | -0.2799 (-1.12%) | 24.78 | 24.61 | 5,331 |
| EML | 20.15▼ | -0.39 (-1.90%) | 20.51 | 19.7274 | 15,281 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |
| ENR | 20.29▼ | -0.58 (-2.78%) | 21.10 | 19.96 | 1,199,586 |
| ENTA | 14.73▲ | +0.59 (+4.17%) | 14.95 | 13.985 | 254,941 |
| EOI | 19.65▼ | -0.10 (-0.51%) | 19.88 | 19.57 | 94,913 |
| EOS | 22.60▼ | -0.24 (-1.05%) | 22.8285 | 22.54 | 89,766 |
| EOSE | 14.84▼ | -1.60 (-9.73%) | 16.36 | 14.42 | 20,998,009 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EPC | 17.40▼ | -0.11 (-0.63%) | 17.76 | 17.34 | 370,400 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| EPHE | 24.90▼ | -0.12 (-0.48%) | 25.10 | 24.90 | 72,449 |
| EPIN | 22.4249▼ | -0.2214 (-0.98%) | 22.4249 | 22.4249 | 0 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPMV | 23.2707▼ | -0.1709 (-0.73%) | 23.2707 | 23.2707 | 0 |
| EPSB | 23.1727▼ | -0.1611 (-0.69%) | 23.1727 | 23.1727 | 0 |
| EPV | 23.01▲ | +0.21 (+0.92%) | 23.13 | 22.87 | 8,847 |
| EQNR | 23.06▲ | +0.30 (+1.32%) | 23.105 | 22.84 | 2,418,072 |
| EQX | 14.70▲ | +0.02 (+0.14%) | 15.10 | 14.39 | 9,952,305 |
| ERH | 11.7599▼ | -0.0131 (-0.11%) | 11.8486 | 11.71 | 13,384 |
| ERII | 14.47▼ | -0.13 (-0.89%) | 14.71 | 14.32 | 315,515 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ERY | 19.63▲ | +0.42 (+2.19%) | 19.73 | 19.14 | 346,888 |
| ESBG | 21.1734▼ | -0.077 (-0.36%) | 21.1734 | 21.13 | 258 |
| ESCA | 13.10▼ | -0.04 (-0.30%) | 13.43 | 13.10 | 23,979 |
| ESHA | 11.66 | +0.00 (+0.00%) | 11.988 | 11.66 | 5,527 |
| ESLG | 24.9126▼ | -0.5134 (-2.02%) | 25.25 | 24.884 | 3,897 |