Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 15.59▲ | +0.03 (+0.19%) | 15.61 | 15.54 | 0 |
| DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 400 |
| DMAT | 16.498▼ | -0.002 (-0.01%) | 17.00 | 16.45 | 3,300 |
| DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
| DMO | 11.94▲ | +0.07 (+0.59%) | 11.95 | 11.83 | 0 |
| DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
| DMYY | 13.00▼ | -0.15 (-1.14%) | 13.49 | 12.96 | 16,886 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DNLI | 13.99▼ | -0.11 (-0.78%) | 14.55 | 13.83 | 1,759,165 |
| DNOW | 14.83▼ | -1.00 (-6.32%) | 15.95 | 14.71 | 2,478,592 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DOMO | 13.97▲ | +0.06 (+0.43%) | 14.53 | 13.84 | 664,355 |
| DPG | 12.41▲ | +0.06 (+0.49%) | 12.46 | 12.25 | 0 |
| DQ | 15.17▲ | +0.04 (+0.26%) | 15.88 | 14.90 | 938,489 |
| DRD | 13.33▲ | +0.37 (+2.85%) | 13.3476 | 13.08 | 279,844 |
| DRDB | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 36,900 |
| DRIV | 23.30▼ | -0.03 (-0.13%) | 23.44 | 23.25 | 41,800 |
| DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
| DSL | 12.24▼ | -0.03 (-0.24%) | 12.33 | 12.21 | 0 |
| DSP | 13.23▼ | -0.06 (-0.45%) | 13.41 | 13.06 | 208,548 |
| DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
| DTCR | 18.64▲ | +0.14 (+0.76%) | 18.66 | 18.3775 | 215,648 |
| DTF | 11.19 | +0.00 (+0.00%) | 11.20 | 11.19 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 23 |
| DUKH | 24.363▲ | +0.0757 (+0.31%) | 24.363 | 24.33 | 300 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUST | 24.67▼ | -1.36 (-5.22%) | 25.9706 | 24.63 | 1,591,521 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVAL | 14.1534▲ | +0.0624 (+0.44%) | 14.16 | 14.10 | 4,852 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXC | 15.29▲ | +0.26 (+1.73%) | 15.34 | 15.03 | 1,890,700 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EBC | 15.27▲ | +0.06 (+0.39%) | 15.38 | 15.195 | 1,852,247 |
| EBF | 18.14▼ | -0.18 (-0.98%) | 18.43 | 18.12 | 181,200 |
| EBMT | 16.67▼ | -0.03 (-0.18%) | 16.9528 | 16.36 | 78,580 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| ECAT | 16.06▲ | +0.01 (+0.06%) | 16.14 | 15.97 | 0 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECO | 21.73▼ | -0.20 (-0.91%) | 21.76 | 21.27 | 182,399 |
| ECON | 23.97▲ | +0.08 (+0.33%) | 23.98 | 23.84 | 0 |
| ECOW | 22.08▲ | +0.32 (+1.47%) | 22.08 | 21.88 | 12,863 |
| EDGF | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.725 | 48,600 |
| EDOG | 22.0992▲ | +0.2392 (+1.09%) | 22.13 | 22.00 | 4,574 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| EEMO | 16.84▼ | -0.01 (-0.06%) | 16.84 | 16.84 | 0 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EFAS | 18.20▲ | +0.20 (+1.11%) | 18.24 | 18.01 | 47,400 |
| EFC | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.83 | 706,745 |
| EFFE | 22.6885▲ | +0.1042 (+0.46%) | 22.6885 | 22.6885 | 20 |
| EFFI | 22.9598▲ | +0.0988 (+0.43%) | 22.9598 | 22.9598 | 0 |
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| EFT | 12.48▲ | +0.13 (+1.05%) | 12.48 | 12.36 | 0 |
| EFU | 10.7216▼ | -0.0484 (-0.45%) | 10.80 | 10.7116 | 2,084 |
| EFZ | 13.783▼ | -0.037 (-0.27%) | 13.86 | 13.783 | 69,925 |
| EGBN | 19.48▲ | +0.92 (+4.96%) | 19.72 | 18.695 | 960,736 |
| EGO | 20.34▲ | +0.47 (+2.37%) | 20.37 | 19.89 | 1,270,800 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EIC | 13.67▼ | -0.08 (-0.58%) | 13.80 | 13.55 | 0 |
| EIDO | 17.63▲ | +0.14 (+0.80%) | 17.66 | 17.53 | 287,766 |
| EIPI | 19.7198▼ | -0.0002 (+0.00%) | 19.73 | 19.6016 | 82,908 |
| EKG | 17.80▲ | +0.1232 (+0.70%) | 17.80 | 17.76 | 890 |
| ELAN | 14.28▼ | -0.01 (-0.07%) | 14.495 | 14.01 | 2,364,936 |
| ELIL | 18.82▲ | +0.086 (+0.46%) | 18.956 | 18.64 | 27,800 |
| ELLO | 17.22▼ | -0.08 (-0.46%) | 18.09 | 16.62 | 21,819 |
| ELMD | 21.99 | +0.00 (+0.00%) | 22.15 | 21.28 | 119,943 |
| ELME | 15.90▼ | -0.14 (-0.87%) | 15.99 | 15.72 | 689,800 |
| ELON | 13.961▼ | -0.5382 (-3.71%) | 14.35 | 13.92 | 4,100 |
| ELTK | 10.72▲ | +0.22 (+2.10%) | 10.72 | 10.28 | 10,608 |
| ELVN | 20.06▼ | -0.62 (-3.00%) | 21.21 | 20.03 | 352,463 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 0 |
| EMES | 20.711▲ | +0.035 (+0.17%) | 20.711 | 20.711 | 200 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMIF | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.70 | 1,100 |
| EML | 22.82▼ | -0.54 (-2.31%) | 23.79 | 22.80 | 11,628 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| EMTY | 12.5537▲ | +0.0337 (+0.27%) | 12.61 | 12.53 | 1,514 |
| ENLT | 22.73▼ | -0.70 (-2.99%) | 22.98 | 22.61 | 69,676 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENVX | 10.34▲ | +0.45 (+4.55%) | 10.80 | 9.7207 | 10,339,753 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |