Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNNG | 12.3549▲ | +1.3817 (+12.59%) | 12.3549 | 12.1012 | 1,815 |
| DNOW | 13.49▲ | +0.39 (+2.98%) | 13.665 | 12.96 | 3,523,956 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.75 | 648,791 |
| DOC | 16.17▲ | +0.18 (+1.13%) | 16.25 | 15.98 | 7,662,792 |
| DOCS | 24.44▲ | +0.24 (+0.99%) | 24.51 | 23.40 | 1,752,204 |
| DOG | 22.85▼ | -0.37 (-1.59%) | 23.145 | 22.815 | 1,968,939 |
| DOLE | 15.18▲ | +0.34 (+2.29%) | 15.205 | 14.7849 | 643,690 |
| DPG | 14.93▲ | +0.28 (+1.91%) | 15.0399 | 14.62 | 66,714 |
| DQ | 19.22▼ | -0.13 (-0.67%) | 19.42 | 18.76 | 670,313 |
| DRAY | 17.401▼ | -0.081 (-0.46%) | 17.401 | 17.26 | 1,234 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRH | 10.20▼ | -0.05 (-0.49%) | 10.38 | 10.175 | 2,493,075 |
| DRKY | 20.4574▲ | +0.3789 (+1.89%) | 20.47 | 20.13 | 3,099 |
| DRN | 10.89▲ | +0.53 (+5.12%) | 10.92 | 10.19 | 1,526,410 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DRVN | 13.57▲ | +0.83 (+6.51%) | 14.21 | 13.075 | 6,495,845 |
| DSCO | 24.875▲ | +0.025 (+0.10%) | 24.9199 | 24.82 | 41,665 |
| DSGN | 13.60▼ | -2.19 (-13.87%) | 15.76 | 13.59 | 956,194 |
| DSL | 11.11▲ | +0.06 (+0.54%) | 11.12 | 11.03 | 494,814 |
| DSP | 10.86▲ | +0.25 (+2.36%) | 11.01 | 10.35 | 132,665 |
| DSU | 10.03▲ | +0.17 (+1.72%) | 10.03 | 9.865 | 489,364 |
| DTF | 11.44▲ | +0.02 (+0.18%) | 11.51 | 11.435 | 14,142 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DUG | 17.58▼ | -0.31 (-1.73%) | 18.54 | 17.45 | 305,725 |
| DUKH | 24.135▲ | +0.0926 (+0.39%) | 24.135 | 24.10 | 316 |
| DUNK | 22.0067▼ | -0.0937 (-0.42%) | 22.0067 | 21.64 | 9,069 |
| DUTY | 23.57▲ | +0.2316 (+0.99%) | 23.57 | 23.57 | 400 |
| DV | 11.02▲ | +0.06 (+0.55%) | 11.055 | 10.74 | 1,352,417 |
| DVAL | 15.2853▲ | +0.2028 (+1.34%) | 15.2853 | 15.192 | 141,979 |
| DVDN | 17.65▲ | +0.3669 (+2.12%) | 17.68 | 17.63 | 1,906 |
| DVRE | 24.6987▲ | +0.7113 (+2.97%) | 24.6987 | 24.6987 | 42 |
| DVXF | 23.8847▲ | +0.2304 (+0.97%) | 23.8847 | 23.75 | 331 |
| DVXY | 23.6267▲ | +0.3709 (+1.59%) | 23.6267 | 23.6267 | 12 |
| DX | 13.62▲ | +0.12 (+0.89%) | 13.755 | 13.55 | 3,437,984 |
| DXC | 11.32▼ | -0.39 (-3.33%) | 11.69 | 11.07 | 5,601,629 |
| DXD | 19.18▼ | -0.62 (-3.13%) | 19.67 | 19.10 | 902,445 |
| DXR | 10.80▲ | +0.15 (+1.41%) | 11.22 | 10.80 | 2,561 |
| DYFI | 22.825▲ | +0.04 (+0.18%) | 22.83 | 22.81 | 4,828 |
| DYLD | 22.415▲ | +0.005 (+0.02%) | 22.415 | 22.3612 | 1,495 |
| DYN | 17.55▲ | +0.14 (+0.80%) | 17.91 | 17.29 | 803,181 |
| DYOR | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 57,683 |
| EBC | 20.23▲ | +0.34 (+1.71%) | 20.42 | 19.70 | 2,489,449 |
| EBF | 20.88▲ | +0.28 (+1.36%) | 20.935 | 20.35 | 191,889 |
| EBMT | 22.12▼ | -0.64 (-2.81%) | 23.45 | 22.06 | 56,880 |
| EBND | 21.04▲ | +0.13 (+0.62%) | 21.065 | 20.9601 | 228,095 |
| EC | 14.16▲ | +0.38 (+2.76%) | 14.185 | 13.46 | 3,623,706 |
| ECAT | 14.83▲ | +0.19 (+1.30%) | 14.85 | 14.71 | 653,165 |
| ECBK | 17.96▼ | -0.16 (-0.88%) | 18.12 | 17.75 | 16,076 |
| ECF | 12.56▲ | +0.18 (+1.45%) | 12.56 | 12.36 | 17,641 |
| ECVT | 14.18▲ | +0.21 (+1.50%) | 14.325 | 13.86 | 790,905 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 76,457 |
| EDRY | 19.52▼ | -0.17 (-0.86%) | 20.32 | 18.9389 | 9,481 |
| EDSA | 18.275▲ | +2.375 (+14.94%) | 18.72 | 14.7501 | 917,739 |
| EDZ | 20.27▼ | -1.27 (-5.90%) | 21.26 | 19.98 | 604,697 |
| EEA | 10.61▲ | +0.285 (+2.76%) | 10.98 | 10.34 | 54,506 |
| EEE | 20.628▲ | +0.2387 (+1.17%) | 20.628 | 20.476 | 499 |
| EEMO | 20.6086▲ | +0.6984 (+3.51%) | 20.6086 | 20.12 | 1,417 |
| EEV | 13.1309▼ | -0.6191 (-4.50%) | 13.63 | 13.1251 | 12,320 |
| EFAS | 22.0438▲ | +0.3388 (+1.56%) | 22.045 | 21.82 | 13,267 |
| EFC | 13.25▲ | +0.07 (+0.53%) | 13.335 | 13.03 | 1,635,359 |
| EFFI | 24.70▲ | +0.4047 (+1.67%) | 24.70 | 24.70 | 100 |
| EFOR | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,132 |
| EFR | 10.59▲ | +0.05 (+0.47%) | 10.62 | 10.46 | 195,720 |
| EFT | 10.96▲ | +0.16 (+1.48%) | 10.99 | 10.78 | 329,880 |
| EFZ | 11.95▼ | -0.29 (-2.37%) | 12.07 | 11.92 | 114,858 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,743 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.74 | 306,178 |
| EIC | 10.15▲ | +0.19 (+1.91%) | 10.21 | 9.9092 | 194,606 |
| EIDO | 14.93▼ | -0.09 (-0.60%) | 14.94 | 14.745 | 744,793 |
| EIPI | 22.84▲ | +0.33 (+1.47%) | 22.84 | 22.31 | 113,660 |
| EKG | 16.3928▲ | +0.4238 (+2.65%) | 16.41 | 16.365 | 1,512 |
| EKSO | 12.01▲ | +0.57 (+4.98%) | 12.28 | 11.511 | 42,329 |
| ELA | 17.61▲ | +0.52 (+3.04%) | 17.83 | 17.10 | 37,650 |
| ELAN | 22.37▲ | +0.57 (+2.61%) | 22.435 | 21.775 | 2,511,436 |
| ELE | 17.04▲ | +0.70 (+4.28%) | 17.24 | 16.52 | 207,372 |
| ELIL | 19.6131▲ | +3.2331 (+19.74%) | 19.925 | 18.15 | 677,614 |
| ELMT | 16.35▲ | +0.03 (+0.18%) | 16.4099 | 15.14 | 487,986 |
| ELPC | 12.87▲ | +0.40 (+3.21%) | 12.94 | 12.54 | 195,349 |
| ELTX | 10.62▲ | +0.30 (+2.91%) | 10.635 | 10.125 | 119,001 |
| EMBD | 23.805▲ | +0.025 (+0.11%) | 23.85 | 23.73 | 9,675 |
| EMD | 10.94▲ | +0.20 (+1.86%) | 10.97 | 10.7651 | 225,229 |
| EMF | 20.62▲ | +0.35 (+1.73%) | 20.6594 | 20.3001 | 21,088 |
| EML | 21.86▼ | -0.39 (-1.75%) | 22.35 | 21.86 | 18,849 |
| EMOT | 24.989▲ | +0.3203 (+1.30%) | 24.989 | 24.989 | 86 |
| EMTY | 11.67▼ | -0.40 (-3.31%) | 11.90 | 11.6309 | 32,523 |
| ENOV | 23.44▲ | +0.95 (+4.22%) | 23.45 | 22.23 | 967,857 |
| ENR | 19.58▲ | +1.06 (+5.72%) | 19.63 | 18.76 | 1,024,428 |
| ENTA | 13.89▲ | +0.02 (+0.14%) | 14.27 | 13.57 | 162,688 |
| EOI | 19.88▲ | +0.12 (+0.61%) | 19.93 | 19.70 | 101,793 |
| EOS | 22.49▲ | +0.02 (+0.09%) | 22.63 | 22.29 | 151,745 |
| EOT | 17.07▲ | +0.12 (+0.71%) | 17.07 | 16.8601 | 16,988 |
| EPC | 22.55▲ | +0.80 (+3.68%) | 22.715 | 21.72 | 393,755 |
| EPHE | 24.20▲ | +0.10 (+0.41%) | 24.275 | 24.11 | 67,225 |
| EPV | 19.60▼ | -1.03 (-4.99%) | 20.12 | 19.52 | 175,431 |
| EQPT | 20.995▲ | +0.115 (+0.55%) | 21.76 | 20.68 | 1,378,166 |
| EQX | 13.96▲ | +0.52 (+3.87%) | 14.04 | 13.69 | 6,835,701 |
| ERAS | 10.65▲ | +1.54 (+16.90%) | 10.70 | 8.90 | 12,658,645 |
| ERH | 12.59▲ | +0.28 (+2.27%) | 12.59 | 12.29 | 25,339 |
| ERIC | 11.81▲ | +0.375 (+3.28%) | 11.83 | 11.40 | 7,197,473 |
| ERII | 11.07▲ | +0.37 (+3.46%) | 11.13 | 10.75 | 1,193,998 |