Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 13.82▲ | +0.0108 (+0.08%) | 13.85 | 13.61 | 12,798 |
| DFP | 20.80▼ | -0.09 (-0.43%) | 20.89 | 20.80 | 27,147 |
| DFTT | 24.92▼ | -0.58 (-2.27%) | 25.00 | 24.92 | 1,641 |
| DFTX | 17.98▼ | -0.65 (-3.49%) | 18.37 | 17.65 | 1,265,664 |
| DGICA | 16.75▲ | +0.06 (+0.36%) | 16.87 | 16.43 | 100,663 |
| DGLO | 22.0316▼ | -0.3884 (-1.73%) | 22.0316 | 22.0316 | 1 |
| DHLX | 12.9483▼ | -0.1653 (-1.26%) | 13.11 | 12.9483 | 48,651 |
| DHT | 16.84▼ | -1.03 (-5.76%) | 17.9197 | 16.84 | 9,187,219 |
| DIAL | 18.18▼ | -0.085 (-0.47%) | 18.215 | 18.135 | 49,765 |
| DIAX | 14.91▼ | -0.15 (-1.00%) | 15.045 | 14.80 | 83,968 |
| DISO | 10.21▼ | -0.1482 (-1.43%) | 10.285 | 10.20 | 5,686 |
| DIV | 18.96▼ | -0.16 (-0.84%) | 19.155 | 18.96 | 262,051 |
| DIVE | 24.21▼ | -0.42 (-1.71%) | 24.278 | 24.21 | 2,352 |
| DIVL | 24.313▼ | -0.2591 (-1.05%) | 24.40 | 24.313 | 378 |
| DJIA | 21.45▼ | -0.3469 (-1.59%) | 21.56 | 21.45 | 46,295 |
| DLO | 11.55▼ | -0.46 (-3.83%) | 11.94 | 11.49 | 1,049,603 |
| DLY | 14.05▼ | -0.17 (-1.20%) | 14.245 | 14.05 | 149,993 |
| DMB | 10.91▼ | -0.08 (-0.73%) | 10.95 | 10.8901 | 10,576 |
| DMO | 10.85▲ | +0.05 (+0.46%) | 10.9584 | 10.74 | 45,254 |
| DNLI | 20.70▼ | -0.91 (-4.21%) | 21.53 | 20.01 | 1,329,582 |
| DNNG | 14.6542▲ | +0.1042 (+0.72%) | 14.6542 | 13.6701 | 761 |
| DNOW | 11.29▼ | -0.36 (-3.09%) | 11.57 | 11.10 | 3,028,256 |
| DNP | 10.26▲ | +0.05 (+0.49%) | 10.33 | 10.14 | 985,996 |
| DOC | 16.90▼ | -0.17 (-1.00%) | 17.1466 | 16.87 | 4,845,709 |
| DOCS | 24.28▼ | -0.36 (-1.46%) | 25.09 | 24.05 | 2,489,585 |
| DOG | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.1197 | 9,806,759 |
| DOLE | 14.40▼ | -0.10 (-0.69%) | 14.5896 | 14.35 | 550,545 |
| DPG | 14.21▼ | -0.01 (-0.07%) | 14.319 | 14.12 | 107,021 |
| DQ | 23.47▲ | +0.38 (+1.65%) | 23.91 | 22.92 | 447,324 |
| DRAY | 19.37▼ | -0.056 (-0.29%) | 19.61 | 19.37 | 20,888 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.44 | 274,945 |
| DRKY | 18.88▼ | -0.55 (-2.83%) | 19.12 | 18.81 | 9,950 |
| DRV | 23.45▲ | +0.44 (+1.91%) | 23.665 | 22.9901 | 145,316 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| DSGN | 10.02▲ | +0.01 (+0.10%) | 10.16 | 9.755 | 244,280 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSL | 11.05▼ | -0.13 (-1.16%) | 11.17 | 11.05 | 475,448 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DTCR | 24.88▼ | -0.54 (-2.12%) | 25.1851 | 24.855 | 464,275 |
| DTF | 11.4301▼ | -0.004 (-0.03%) | 11.495 | 11.42 | 7,077 |
| DUG | 19.38▼ | -0.37 (-1.87%) | 19.79 | 18.92 | 144,497 |
| DUKH | 23.9776▼ | -0.1224 (-0.51%) | 24.09 | 23.9776 | 502 |
| DUNK | 21.62▼ | -0.33 (-1.50%) | 21.99 | 21.62 | 2,820 |
| DV | 10.36▼ | -0.23 (-2.17%) | 10.805 | 10.32 | 2,863,677 |
| DVAL | 14.6661▼ | -0.1543 (-1.04%) | 14.735 | 14.66 | 2,082 |
| DVDN | 17.2878▼ | -0.2492 (-1.42%) | 17.3499 | 17.2878 | 369 |
| DVGR | 24.7981▼ | -0.4269 (-1.69%) | 24.7981 | 24.7981 | 3 |
| DVRE | 23.2608▼ | -0.3012 (-1.28%) | 23.2608 | 23.2608 | 1 |
| DVXF | 21.2718▼ | -0.5522 (-2.53%) | 21.2718 | 21.2718 | 22 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.57 | 13.33 | 5,343,087 |
| DXC | 11.94▼ | -0.35 (-2.85%) | 12.38 | 11.885 | 1,482,115 |
| DXD | 21.78▲ | +0.65 (+3.08%) | 21.7899 | 21.44 | 3,711,371 |
| DXR | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 1,634 |
| DYFI | 22.87▼ | -0.10 (-0.44%) | 22.9299 | 22.8666 | 2,499 |
| DYLD | 22.40▼ | -0.08 (-0.36%) | 22.47 | 22.40 | 2,174 |
| DYN | 18.06▼ | -1.93 (-9.65%) | 19.60 | 18.01 | 2,436,528 |
| EAFG | 23.9685▼ | -0.3785 (-1.55%) | 23.9685 | 23.9685 | 193 |
| EBC | 18.86▼ | -0.11 (-0.58%) | 18.94 | 18.50 | 1,421,223 |
| EBF | 21.26▲ | +0.04 (+0.19%) | 21.44 | 21.0857 | 106,218 |
| EBMT | 21.00▼ | -0.02 (-0.10%) | 21.345 | 20.61 | 33,058 |
| EBND | 20.90▼ | -0.25 (-1.18%) | 21.06 | 20.8922 | 827,943 |
| EC | 13.95▲ | +0.39 (+2.88%) | 14.07 | 13.59 | 4,848,974 |
| ECAT | 14.53▼ | -0.11 (-0.75%) | 14.6199 | 14.47 | 567,081 |
| ECBK | 16.78▼ | -0.24 (-1.41%) | 16.88 | 16.78 | 5,462 |
| ECF | 11.43▼ | -0.08 (-0.70%) | 11.53 | 11.38 | 42,357 |
| ECVT | 11.44▲ | +0.37 (+3.34%) | 11.4599 | 10.925 | 1,454,071 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.76 | 115,847 |
| EDGQ | 24.94▼ | -0.38 (-1.50%) | 25.19 | 24.94 | 4,100 |
| EDGX | 24.48▼ | -0.3303 (-1.33%) | 24.62 | 24.48 | 1,400 |
| EDRY | 19.51▼ | -1.79 (-8.40%) | 21.103 | 19.51 | 16,100 |
| EEA | 10.31▼ | -0.13 (-1.25%) | 10.34 | 10.21 | 11,288 |
| EEV | 17.21▲ | +1.08 (+6.70%) | 17.41 | 16.56 | 59,208 |
| EFAS | 20.4397▼ | -0.17 (-0.82%) | 20.4725 | 20.3305 | 16,362 |
| EFC | 11.92▼ | -0.11 (-0.91%) | 12.105 | 11.905 | 1,205,275 |
| EFFE | 23.3807▼ | -0.6962 (-2.89%) | 23.3807 | 23.3807 | 3 |
| EFFI | 23.8097▼ | -0.3213 (-1.33%) | 23.815 | 23.8097 | 281 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 307,646 |
| EFT | 10.70▼ | -0.04 (-0.37%) | 10.80 | 10.68 | 158,110 |
| EFXT | 21.03▼ | -0.71 (-3.27%) | 21.75 | 20.78 | 556,686 |
| EFZ | 12.5463▲ | +0.1656 (+1.34%) | 12.61 | 12.48 | 29,575 |
| EGBN | 24.49▲ | +0.03 (+0.12%) | 24.62 | 23.89 | 248,399 |
| EGHA | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.19 | 13,979 |
| EH | 12.11▼ | -0.16 (-1.30%) | 13.50 | 12.0479 | 1,609,370 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.62 | 13.60 | 1,776,069 |
| EIDO | 15.86▼ | -0.31 (-1.92%) | 16.07 | 15.83 | 867,357 |
| EIKN | 11.78▼ | -1.40 (-10.62%) | 13.20 | 11.50 | 573,167 |
| EIPI | 22.08▼ | -0.12 (-0.54%) | 22.28 | 22.08 | 78,335 |
| EKG | 16.4705▼ | -0.5963 (-3.49%) | 16.525 | 16.4705 | 388 |
| EKSO | 11.81▼ | -0.90 (-7.08%) | 12.87 | 11.60 | 81,959 |
| ELA | 12.54▼ | -0.02 (-0.16%) | 12.76 | 12.005 | 65,476 |
| ELAN | 22.68▼ | -0.77 (-3.28%) | 23.44 | 22.515 | 3,190,967 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ELIL | 22.2312▼ | -1.0688 (-4.59%) | 22.99 | 22.07 | 50,633 |
| ELIS | 18.555▲ | +0.3933 (+2.17%) | 18.62 | 18.31 | 11,665 |
| ELMD | 23.27▼ | -0.57 (-2.39%) | 23.94 | 23.15 | 27,269 |
| ELPC | 10.81▼ | -0.68 (-5.92%) | 11.14 | 10.78 | 235,589 |
| ELTX | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.81 | 82,941 |
| EMBD | 23.61▼ | -0.22 (-0.92%) | 23.81 | 23.59 | 37,618 |
| EMD | 10.45▼ | -0.05 (-0.48%) | 10.465 | 10.40 | 261,491 |