Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| REAI | 18.7282▲ | +0.0181 (+0.10%) | 18.7282 | 18.7282 | 127 |
| RDWR | 16.62▲ | +0.09 (+0.54%) | 16.92 | 16.57 | 260,209 |
| RDVT | 17.01▲ | +0.23 (+1.37%) | 17.275 | 16.7634 | 37,732 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| RCUS | 15.50▲ | +0.27 (+1.77%) | 16.38 | 15.13 | 613,059 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| RCM | 12.36▲ | +0.07 (+0.57%) | 12.53 | 12.22 | 2,064,875 |
| RCKT | 22.53▲ | +1.01 (+4.69%) | 23.55 | 21.48 | 915,163 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| RAYC | 14.083▼ | -0.007 (-0.05%) | 14.16 | 14.083 | 3,800 |
| RATE | 21.7055▼ | -0.3282 (-1.49%) | 21.91 | 21.6827 | 5,192 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| QUIK | 14.11▼ | -1.35 (-8.73%) | 15.4291 | 13.78 | 448,491 |
| QTRX | 16.49▲ | +0.37 (+2.30%) | 17.23 | 15.96 | 427,480 |
| QSWN | 19.313▼ | -0.041 (-0.21%) | 19.313 | 19.313 | 0 |
| QSML | 24.5062▼ | -0.0758 (-0.31%) | 24.95 | 24.5062 | 693 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| QRHC | 10.28▲ | +0.14 (+1.38%) | 10.50 | 10.14 | 39,048 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| QQJG | 20.91▼ | -0.22 (-1.04%) | 21.09 | 20.91 | 1,013 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| QFIN | 18.57▲ | +0.28 (+1.53%) | 18.82 | 18.25 | 593,289 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| PYPY | 19.7723▼ | -0.4062 (-2.01%) | 20.05 | 19.48 | 32,103 |
| PYCR | 17.26▼ | -0.11 (-0.63%) | 17.59 | 17.19 | 549,133 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| PWP | 15.03▲ | +0.11 (+0.74%) | 15.32 | 14.80 | 727,393 |
| PWOD | 18.30▲ | +0.82 (+4.69%) | 18.5027 | 17.51 | 32,888 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| PUK | 17.79▲ | +0.23 (+1.31%) | 18.11 | 17.70 | 850,969 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUBM | 22.78▲ | +0.34 (+1.52%) | 23.37 | 22.39 | 212,323 |
| PTY | 14.32▲ | +0.02 (+0.14%) | 14.37 | 14.18 | 602,900 |
| PTWO | 13.60▲ | +0.06 (+0.44%) | 13.60 | 13.27 | 1,906 |
| PTVE | 15.22▼ | -0.02 (-0.13%) | 15.55 | 15.0401 | 383,461 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| PTLO | 12.03▼ | -0.23 (-1.88%) | 12.30 | 11.95 | 981,630 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| PTA | 18.86▲ | +0.31 (+1.67%) | 18.97 | 18.56 | 128,200 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| PRVA | 18.03▼ | -0.37 (-2.01%) | 18.565 | 17.725 | 638,237 |
| PRTA | 21.42▲ | +1.08 (+5.31%) | 22.01 | 20.26 | 708,995 |
| PROV | 12.56▼ | -0.38 (-2.94%) | 13.00 | 12.4402 | 4,158 |
| PROP | 15.07▲ | +1.01 (+7.18%) | 15.07 | 13.88 | 162,862 |
| PRMW | 19.00▲ | +0.13 (+0.69%) | 19.15 | 18.835 | 1,509,234 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| PRDO | 18.34▲ | +0.04 (+0.22%) | 18.44 | 18.10 | 438,675 |
| PRAA | 24.28▲ | +0.49 (+2.06%) | 24.80 | 23.65 | 149,980 |
| PRA | 13.38▲ | +0.02 (+0.15%) | 13.65 | 13.35 | 231,170 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| PPEM | 20.6199▲ | +0.0514 (+0.25%) | 20.6199 | 20.58 | 1,072 |
| PPBI | 22.22▲ | +0.72 (+3.35%) | 22.73 | 21.75 | 644,642 |
| PNTG | 21.26▲ | +0.35 (+1.67%) | 21.64 | 20.85 | 218,073 |
| PMTS | 17.57▲ | +0.32 (+1.86%) | 17.93 | 17.11 | 18,913 |
| PMT | 14.33▲ | +0.48 (+3.47%) | 14.4207 | 13.9746 | 1,075,108 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PLYM | 20.99▲ | +0.11 (+0.53%) | 21.31 | 20.90 | 163,866 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| PLRX | 12.66▲ | +0.84 (+7.11%) | 12.88 | 11.73 | 690,964 |
| PLOW | 22.62▼ | -0.02 (-0.09%) | 22.985 | 22.435 | 347,192 |
| PLMJ | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 101 |
| PLL | 12.10▼ | -0.15 (-1.22%) | 12.68 | 11.96 | 479,142 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| PKE | 14.38▲ | +0.11 (+0.77%) | 14.58 | 14.23 | 42,735 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |