Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
GT | 12.24▼ | -0.10 (-0.81%) | 12.70 | 12.09 | 3,731,217 |
WMPN | 12.22▲ | +0.11 (+0.91%) | 12.35 | 12.10 | 12,949 |
FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
MEI | 12.34▲ | +0.07 (+0.57%) | 12.66 | 12.17 | 253,334 |
BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
SH | 12.23▼ | -0.15 (-1.21%) | 12.30 | 12.19 | 31,463,069 |
SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
DESP | 12.30▼ | -0.08 (-0.65%) | 12.70 | 12.195 | 666,008 |
CABA | 12.39▼ | -0.21 (-1.67%) | 13.00 | 12.20 | 817,484 |
CSPI | 12.91▲ | +0.71 (+5.82%) | 13.43 | 12.21 | 126,881 |
MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
BV | 12.66▲ | +0.12 (+0.96%) | 12.90 | 12.24 | 1,445,050 |
LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
LEE | 12.25▼ | -0.25 (-2.00%) | 12.4122 | 12.25 | 3,190 |
TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
ROIC | 12.38▼ | -0.10 (-0.80%) | 12.73 | 12.29 | 559,940 |
FMNB | 12.35▼ | -0.04 (-0.32%) | 12.69 | 12.30 | 64,510 |
PBHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 216 |
GME | 16.47▲ | +3.71 (+29.08%) | 17.45 | 12.31 | 36,292,446 |
BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
GLRE | 12.47▼ | -0.06 (-0.48%) | 12.62 | 12.335 | 33,988 |
PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
F | 12.43▼ | -0.06 (-0.48%) | 12.76 | 12.39 | 44,667,109 |
SMHI | 12.49▼ | -0.04 (-0.32%) | 13.07 | 12.395 | 398,128 |
DSL | 12.56▲ | +0.26 (+2.11%) | 12.58 | 12.40 | 713,301 |
WRBY | 12.68▲ | +0.38 (+3.09%) | 12.81 | 12.40 | 919,067 |
SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
HQI | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.40 | 5,633 |
CMP | 12.75▲ | +0.04 (+0.31%) | 13.365 | 12.41 | 715,854 |
CFB | 12.76▲ | +0.24 (+1.92%) | 12.86 | 12.41 | 263,596 |
HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
NABL | 12.57▲ | +0.11 (+0.88%) | 12.62 | 12.44 | 348,159 |
RCM | 12.47▲ | +0.02 (+0.16%) | 12.89 | 12.44 | 952,940 |
TAL | 13.18▲ | +0.38 (+2.97%) | 13.25 | 12.4438 | 7,892,755 |
FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
KTEC | 12.66▲ | +0.1463 (+1.17%) | 12.668 | 12.45 | 29,514 |
AIYY | 12.62▲ | +0.15 (+1.20%) | 12.7099 | 12.4532 | 99,666 |
MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
GEOS | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.50 | 38,852 |
VFC | 12.61▲ | +0.05 (+0.40%) | 13.11 | 12.505 | 5,091,493 |
SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
DNUT | 12.66▲ | +0.01 (+0.08%) | 12.91 | 12.51 | 1,686,941 |
SPDN | 12.56▼ | -0.14 (-1.10%) | 12.6224 | 12.52 | 3,289,543 |
CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
PERI | 12.86▲ | +0.02 (+0.16%) | 13.055 | 12.59 | 638,323 |
ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
LXEO | 12.77▲ | +0.31 (+2.49%) | 13.115 | 12.61 | 98,948 |
MTAL | 12.85▼ | -0.16 (-1.23%) | 13.17 | 12.62 | 120,281 |
GWRS | 12.76▼ | -0.01 (-0.08%) | 12.80 | 12.651 | 17,357 |
HIPS | 12.6852▲ | +0.0352 (+0.28%) | 12.79 | 12.655 | 12,073 |
LQDA | 12.79▼ | -0.19 (-1.46%) | 13.23 | 12.66 | 348,178 |
NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
DXYZ | 13.00▼ | -0.20 (-1.52%) | 16.39 | 12.66 | 2,489,772 |
SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
ZGN | 12.71▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 731,074 |
ABR | 12.89▼ | -0.19 (-1.45%) | 13.64 | 12.695 | 7,027,880 |
RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
NRIX | 12.78▲ | +0.05 (+0.39%) | 13.73 | 12.70 | 465,539 |
FBRT | 12.77▼ | -0.07 (-0.55%) | 13.08 | 12.71 | 380,001 |
SEVN | 12.82▲ | +0.01 (+0.08%) | 12.92 | 12.7104 | 19,986 |
DO | 12.98▲ | +0.44 (+3.51%) | 13.115 | 12.72 | 1,322,466 |
PROV | 12.85 | +0.00 (+0.00%) | 13.02 | 12.72 | 4,244 |
PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
KT | 12.84▲ | +0.10 (+0.78%) | 12.85 | 12.745 | 319,488 |
SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
UPWK | 12.89▼ | -0.10 (-0.77%) | 13.30 | 12.76 | 2,468,247 |
PBBK | 12.7661▲ | +0.5061 (+4.13%) | 12.80 | 12.7661 | 1,114 |