Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APLY | 11.79▼ | -0.265 (-2.20%) | 11.94 | 11.75 | 151,906 |
| AQWA | 19.1104▼ | -0.2596 (-1.34%) | 19.27 | 19.1104 | 19,742 |
| ARCC | 18.07▼ | -0.42 (-2.27%) | 18.5497 | 18.055 | 14,148,629 |
| ARDC | 12.25▼ | -0.06 (-0.49%) | 12.3519 | 12.18 | 125,605 |
| ARI | 10.34▼ | -0.19 (-1.80%) | 10.5599 | 10.30 | 1,938,228 |
| ARIS | 19.26▼ | -0.45 (-2.28%) | 20.11 | 19.15 | 1,373,430 |
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ARLO | 13.51▼ | -0.50 (-3.57%) | 14.02 | 13.49 | 1,869,725 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |
| ARQQ | 14.05▼ | -0.70 (-4.75%) | 14.864 | 14.04 | 131,744 |
| ARQT | 22.91▼ | -1.04 (-4.34%) | 23.44 | 22.50 | 1,086,987 |
| ARR | 17.41▼ | -0.43 (-2.41%) | 17.765 | 17.39 | 2,858,954 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ARX | 10.77▲ | +0.11 (+1.03%) | 11.00 | 10.47 | 677,565 |
| ASB | 24.70▼ | -0.09 (-0.36%) | 24.76 | 24.13 | 2,067,362 |
| ASC | 14.07▼ | -1.25 (-8.16%) | 15.22 | 14.07 | 917,993 |
| ASEA | 19.11▼ | -0.25 (-1.29%) | 19.3197 | 19.0438 | 55,903 |
| ASGI | 22.97▼ | -0.11 (-0.48%) | 23.4267 | 22.9152 | 145,540 |
| ASIC | 19.76▼ | -0.22 (-1.10%) | 20.30 | 19.61 | 92,166 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASMU | 22.2438▼ | -1.2462 (-5.31%) | 22.84 | 21.8984 | 12,189 |
| ASPC | 11.14▼ | -0.10 (-0.89%) | 11.6567 | 11.14 | 3,506 |
| ASRT | 11.62▲ | +0.12 (+1.04%) | 11.78 | 11.275 | 23,260 |
| ASTH | 23.25▼ | -0.94 (-3.89%) | 24.49 | 23.085 | 525,244 |
| ASX | 20.99▼ | -0.91 (-4.16%) | 21.48 | 20.81 | 7,922,480 |
| ASYS | 12.78▼ | -0.97 (-7.05%) | 13.43 | 12.63 | 134,830 |
| ATCL | 24.79▼ | -0.1823 (-0.73%) | 24.8414 | 24.79 | 1,991 |
| ATEC | 12.50▼ | -0.16 (-1.26%) | 12.58 | 12.25 | 2,152,895 |
| ATEN | 21.06▲ | +0.10 (+0.48%) | 21.2099 | 20.66 | 715,036 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |
| ATHM | 18.75▼ | -0.53 (-2.75%) | 19.39 | 18.72 | 682,046 |
| ATNI | 24.65▲ | +0.70 (+2.92%) | 24.88 | 23.70 | 100,103 |
| AUBN | 23.50▼ | -0.35 (-1.47%) | 24.50 | 23.50 | 2,476 |
| AUPH | 14.37▼ | -0.44 (-2.97%) | 14.60 | 14.23 | 795,425 |
| AVBC | 18.75▼ | -0.32 (-1.68%) | 18.97 | 18.49 | 46,225 |
| AVBP | 24.095▼ | -0.515 (-2.09%) | 24.76 | 23.29 | 435,689 |
| AVGG | 24.2249▼ | -0.8051 (-3.22%) | 24.6525 | 23.7412 | 104,363 |
| AVK | 12.10▼ | -0.19 (-1.55%) | 12.23 | 12.05 | 174,254 |
| AVNS | 13.43▲ | +0.03 (+0.22%) | 13.585 | 13.09 | 530,241 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AVPT | 10.46▼ | -0.12 (-1.13%) | 10.67 | 10.40 | 1,656,903 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| AWAY | 16.2317▼ | -0.5694 (-3.39%) | 16.6099 | 16.17 | 12,733 |
| AWF | 10.06▼ | -0.07 (-0.69%) | 10.1226 | 10.03 | 446,739 |
| AWP | 11.60▼ | -0.08 (-0.68%) | 11.6999 | 11.57 | 76,579 |
| AXIA | 11.10▼ | -0.68 (-5.77%) | 11.525 | 11.08 | 2,255,517 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| AXPG | 11.135▼ | -0.3179 (-2.78%) | 11.24 | 10.9679 | 5,691 |
| AXR | 23.41▼ | -0.17 (-0.72%) | 23.48 | 23.14 | 2,525 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| AZYY | 16.8917▼ | -0.2493 (-1.45%) | 17.0101 | 16.88 | 1,384 |
| BABO | 11.06▼ | -0.193 (-1.72%) | 11.105 | 11.04 | 16,644 |
| BABU | 15.8856▼ | -0.5344 (-3.25%) | 16.35 | 15.77 | 5,151 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 72,668 |
| BAIV | 23.51▼ | -0.32 (-1.34%) | 23.60 | 23.50 | 10,150 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BANC | 16.80▲ | +0.02 (+0.12%) | 16.93 | 16.36 | 2,525,074 |
| BAND | 15.33▼ | -0.36 (-2.29%) | 15.85 | 15.2627 | 448,159 |
| BANX | 19.22▼ | -0.26 (-1.33%) | 19.46 | 19.20 | 51,618 |
| BASG | 23.1103▼ | -0.5011 (-2.12%) | 23.48 | 23.1103 | 147,439 |
| BATL | 22.46▲ | +3.01 (+15.48%) | 24.29 | 20.90 | 13,116,844 |
| BATT | 14.96▼ | -0.39 (-2.54%) | 15.20 | 14.95 | 24,806 |
| BAX | 18.01▼ | -0.04 (-0.22%) | 18.275 | 17.34 | 12,051,723 |
| BAYA | 11.90▼ | -0.005 (-0.04%) | 11.90 | 11.87 | 3,953 |
| BBAR | 14.26▼ | -0.80 (-5.31%) | 15.0055 | 14.25 | 660,416 |
| BBCQ | 10.04▼ | -0.03 (-0.30%) | 10.09 | 10.04 | 492,161 |
| BBHL | 15.34▼ | -0.19 (-1.22%) | 15.48 | 15.34 | 151,933 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBLU | 14.97▼ | -0.155 (-1.02%) | 15.05 | 14.955 | 144,594 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBNX | 10.11▼ | -0.76 (-6.99%) | 10.54 | 9.91 | 624,213 |
| BBVA | 20.82▼ | -1.06 (-4.84%) | 21.015 | 20.4728 | 1,913,713 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BBYY | 14.3903▼ | -0.0697 (-0.48%) | 14.44 | 14.3903 | 564 |
| BCAL | 17.54▲ | +0.10 (+0.57%) | 17.62 | 16.8701 | 179,402 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 132,461 |
| BCAT | 14.94▼ | -0.14 (-0.93%) | 15.02 | 14.91 | 1,141,426 |
| BCAX | 19.21▼ | -0.69 (-3.47%) | 19.88 | 19.08 | 443,079 |
| BCFN | 20.7552▼ | -0.4857 (-2.29%) | 21.0899 | 20.7552 | 1,020 |
| BCGD | 24.125▼ | -0.49 (-1.99%) | 24.26 | 24.125 | 5,209 |
| BCI | 24.21▲ | +0.47 (+1.98%) | 24.295 | 24.01 | 2,105,710 |
| BCOR | 22.8943▼ | -0.6017 (-2.56%) | 22.8943 | 22.8943 | 20 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BCSF | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.3486 | 896,043 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BCTK | 24.2949▼ | -0.721 (-2.88%) | 24.83 | 24.2949 | 13,734 |
| BCV | 22.617▲ | +0.137 (+0.61%) | 22.69 | 22.35 | 10,259 |
| BCX | 12.43▲ | +0.01 (+0.08%) | 12.5399 | 12.33 | 344,505 |
| BDIV | 22.9392▼ | -0.1929 (-0.83%) | 22.9975 | 22.9392 | 364 |
| BDRY | 10.40▼ | -0.30 (-2.80%) | 10.74 | 10.27 | 76,251 |
| BDSX | 19.15▲ | +0.08 (+0.42%) | 20.21 | 18.90 | 121,227 |
| BDVG | 13.1434▼ | -0.1184 (-0.89%) | 13.21 | 13.1434 | 872 |
| BDVL | 24.9646▼ | -0.2535 (-1.01%) | 25.08 | 24.95 | 179,331 |
| BDYN | 24.8144▼ | -0.4711 (-1.86%) | 25.10 | 24.77 | 294,073 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.585 | 10.52 | 757 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BEKE | 16.45▼ | -0.58 (-3.41%) | 16.905 | 16.365 | 3,921,701 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |