Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 19.4995▲ | +0.3495 (+1.83%) | 19.56 | 19.395 | 6,599 |
| ARCC | 19.16▲ | +0.49 (+2.62%) | 19.22 | 18.605 | 6,553,664 |
| ARDC | 12.59▲ | +0.08 (+0.64%) | 12.62 | 12.49 | 107,959 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| ARIS | 17.89▲ | +0.56 (+3.23%) | 18.11 | 17.6977 | 761,539 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ARLO | 14.05▲ | +0.03 (+0.21%) | 14.24 | 13.875 | 892,361 |
| ARMG | 17.53▲ | +1.35 (+8.34%) | 18.3353 | 15.922 | 2,017,483 |
| ARQQ | 14.36▲ | +1.14 (+8.62%) | 14.41 | 13.12 | 252,577 |
| ARQT | 23.22▲ | +0.85 (+3.80%) | 23.345 | 22.47 | 1,362,666 |
| ARR | 17.54▲ | +0.28 (+1.62%) | 17.61 | 17.28 | 2,590,363 |
| ARTV | 10.24▲ | +1.52 (+17.43%) | 10.5199 | 8.75 | 271,189 |
| ARX | 13.01▼ | -0.15 (-1.14%) | 13.30 | 12.418 | 1,002,726 |
| ASC | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.49 | 445,308 |
| ASEA | 19.54▲ | +0.305 (+1.59%) | 19.68 | 19.3079 | 11,444 |
| ASGI | 23.92▲ | +0.40 (+1.70%) | 24.08 | 23.705 | 151,549 |
| ASGN | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,255 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASIX | 24.66▲ | +0.22 (+0.90%) | 24.82 | 24.14 | 273,796 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASPC | 11.70▼ | -0.30 (-2.50%) | 12.29 | 11.5001 | 18,720 |
| ASRT | 18.43▲ | +0.38 (+2.11%) | 18.44 | 18.14 | 239,906 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ASYS | 17.41▲ | +0.84 (+5.07%) | 17.94 | 16.70 | 281,421 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATHM | 18.63▲ | +0.42 (+2.31%) | 18.67 | 17.96 | 393,723 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.6699 | 10.63 | 187,850 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUPH | 15.385▲ | +0.105 (+0.69%) | 15.575 | 15.2462 | 1,001,052 |
| AVBC | 20.77▲ | +0.32 (+1.56%) | 20.8299 | 20.43 | 24,255 |
| AVK | 12.50▲ | +0.09 (+0.73%) | 12.535 | 12.42 | 156,548 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| AVO | 13.86▲ | +0.11 (+0.80%) | 14.02 | 13.745 | 1,006,525 |
| AVTX | 13.40▲ | +0.20 (+1.52%) | 13.55 | 12.55 | 705,598 |
| AVXX | 11.24▲ | +1.2025 (+11.98%) | 11.3099 | 10.16 | 83,563 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AWF | 10.52▲ | +0.14 (+1.35%) | 10.5255 | 10.4145 | 226,905 |
| AWP | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.90 | 173,598 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXIN | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 210 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BABU | 14.7763▲ | +0.3513 (+2.44%) | 14.7903 | 14.24 | 6,275 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BANC | 18.73▲ | +0.45 (+2.46%) | 18.81 | 18.11 | 2,067,287 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BATT | 16.96▲ | +0.32 (+1.92%) | 16.99 | 16.65 | 71,794 |
| BAVA | 24.4118▲ | +0.1718 (+0.71%) | 24.49 | 24.4118 | 667 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBGI | 22.25▲ | +2.99 (+15.52%) | 22.435 | 19.0901 | 72,068 |
| BBHL | 16.38▲ | +0.11 (+0.68%) | 16.39 | 16.20 | 16,197 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BBN | 16.22▲ | +0.09 (+0.56%) | 16.25 | 16.06 | 130,054 |
| BBNX | 10.20▲ | +0.30 (+3.03%) | 10.225 | 9.87 | 680,341 |
| BBVA | 22.12▲ | +0.83 (+3.90%) | 22.12 | 21.72 | 1,560,461 |
| BBWI | 19.44▲ | +1.11 (+6.06%) | 19.75 | 18.51 | 4,862,642 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BCAL | 18.69▲ | +0.09 (+0.48%) | 18.81 | 18.5139 | 161,075 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BCAT | 15.10▲ | +0.06 (+0.40%) | 15.11 | 15.06 | 664,247 |
| BCAX | 21.58▲ | +0.30 (+1.41%) | 21.84 | 21.07 | 299,539 |
| BCBP | 10.15▼ | -0.16 (-1.55%) | 10.3799 | 10.1213 | 67,512 |
| BCE | 23.78▲ | +0.52 (+2.24%) | 23.805 | 23.26 | 2,683,473 |
| BCFN | 21.7698▲ | +0.0729 (+0.34%) | 21.7698 | 21.57 | 1,680 |
| BCPL | 24.8921▲ | +0.0471 (+0.19%) | 24.93 | 24.8921 | 6,434 |
| BCS | 23.41▲ | +0.41 (+1.78%) | 23.54 | 23.03 | 7,260,470 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BCSM | 22.8014▲ | +0.3587 (+1.60%) | 22.8014 | 22.4509 | 7,222 |
| BCV | 24.21▲ | +0.11 (+0.46%) | 24.33 | 23.89 | 6,696 |
| BCX | 12.42▲ | +0.30 (+2.48%) | 12.44 | 12.16 | 223,956 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDRY | 11.72▼ | -0.13 (-1.10%) | 11.78 | 11.605 | 125,822 |
| BDSX | 10.98▲ | +1.14 (+11.59%) | 11.38 | 9.80 | 101,815 |
| BDVG | 13.6589▲ | +0.2141 (+1.59%) | 13.6589 | 13.61 | 567 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.5467 | 10.531 | 100,819 |
| BEKE | 17.13▲ | +1.13 (+7.06%) | 17.13 | 16.27 | 6,782,394 |
| BESO | 24.6619▲ | +0.3048 (+1.25%) | 24.91 | 24.58 | 11,436 |
| BETA | 15.93▲ | +1.38 (+9.48%) | 15.93 | 14.6114 | 866,395 |
| BETZ | 19.3522▲ | +0.1972 (+1.03%) | 19.355 | 19.16 | 3,236 |
| BFAP | 15.2201▲ | +0.072 (+0.48%) | 15.25 | 15.14 | 1,019 |
| BFJA | 18.9509▲ | +0.1019 (+0.54%) | 18.9509 | 18.9509 | 0 |
| BFJL | 16.80▲ | +0.015 (+0.09%) | 16.80 | 16.80 | 4 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BGB | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.2002 | 183,256 |
| BGC | 11.23▲ | +0.05 (+0.45%) | 11.37 | 11.105 | 1,928,828 |
| BGH | 14.27▲ | +0.19 (+1.35%) | 14.29 | 14.11 | 76,359 |
| BGR | 16.97▲ | +0.17 (+1.01%) | 16.98 | 16.63 | 94,138 |
| BGT | 11.03▲ | +0.13 (+1.19%) | 11.03 | 10.90 | 115,003 |
| BGX | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.86 | 57,651 |
| BHDG | 23.48▼ | -0.15 (-0.63%) | 23.64 | 23.48 | 9,254 |
| BHM | 10.51▼ | -0.50 (-4.54%) | 11.51 | 10.51 | 3,182 |
| BHV | 11.15▲ | +0.2599 (+2.39%) | 11.15 | 10.9553 | 10,938 |