Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSF | 24.62▼ | -0.05 (-0.20%) | 24.82 | 24.15 | 3,261,789 |
| AMTM | 19.60▼ | -0.59 (-2.92%) | 20.33 | 19.50 | 4,403,943 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AMYY | 13.57▼ | -0.1827 (-1.33%) | 13.59 | 13.53 | 25,987 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| ANGO | 15.44▲ | +0.07 (+0.46%) | 15.555 | 14.97 | 1,012,583 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| ANL | 15.74▲ | +0.46 (+3.01%) | 15.92 | 15.13 | 156,577 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APC | 18.82▲ | +0.23 (+1.24%) | 18.9198 | 18.41 | 292,698 |
| APLE | 15.58▼ | -0.01 (-0.06%) | 15.58 | 15.395 | 4,998,653 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APLY | 11.91▼ | -0.025 (-0.21%) | 11.97 | 11.8301 | 42,045 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| APPS | 10.66▼ | -0.30 (-2.74%) | 11.25 | 10.51 | 3,528,563 |
| APPX | 12.33▼ | -1.13 (-8.40%) | 13.99 | 12.3001 | 2,266,758 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| ARCC | 19.40▼ | -0.25 (-1.27%) | 19.635 | 19.33 | 4,880,394 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.115 | 10.10 | 227 |
| ARCP | 24.67▼ | -0.09 (-0.36%) | 24.9288 | 24.67 | 16 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARDT | 10.48▼ | -0.22 (-2.06%) | 10.71 | 10.41 | 501,991 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARLO | 13.24▼ | -0.11 (-0.82%) | 13.47 | 13.13 | 2,157,916 |
| ARMG | 19.89▲ | +1.44 (+7.80%) | 19.92 | 17.93 | 985,982 |
| ARMH | 11.6561▲ | +0.3861 (+3.43%) | 11.66 | 11.1837 | 4,562 |
| ARMS | 24.85▼ | -0.08 (-0.32%) | 24.85 | 24.85 | 13 |
| ARMY | 23.775▼ | -0.1606 (-0.67%) | 23.88 | 23.68 | 4,183 |
| ARQQ | 20.03▲ | +0.57 (+2.93%) | 20.275 | 18.465 | 360,664 |
| ARR | 14.68▼ | -0.18 (-1.21%) | 14.87 | 14.67 | 9,852,064 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASGI | 20.13▼ | -0.15 (-0.74%) | 20.25 | 20.01 | 691,436 |
| ASIX | 16.21▼ | -0.57 (-3.40%) | 16.52 | 16.135 | 570,814 |
| ASMB | 24.97▼ | -0.36 (-1.42%) | 25.78 | 24.83 | 1,413,900 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| ATCL | 24.3407▲ | +0.0607 (+0.25%) | 24.3407 | 24.25 | 30,414 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATHM | 20.98▼ | -0.19 (-0.90%) | 21.45 | 20.96 | 981,837 |
| ATII | 10.67▲ | +0.005 (+0.05%) | 10.68 | 10.65 | 1,817,883 |
| ATS | 19.34▲ | +0.17 (+0.89%) | 19.48 | 19.005 | 185,333 |
| ATTO | 22.14▼ | -0.59 (-2.60%) | 25.00 | 22.01 | 1,352,386 |
| AUDC | 10.10▲ | +0.07 (+0.70%) | 10.10 | 9.92 | 95,053 |
| AUPH | 16.90▼ | -0.06 (-0.35%) | 17.03 | 16.80 | 1,197,527 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVNW | 20.46▼ | -0.12 (-0.58%) | 20.58 | 19.95 | 174,131 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| AVTX | 16.57▼ | -0.12 (-0.72%) | 16.925 | 16.34 | 3,233,360 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| AZYY | 14.315▼ | -0.03 (-0.21%) | 14.32 | 14.305 | 906 |
| BABX | 18.12▲ | +1.44 (+8.63%) | 18.27 | 17.38 | 1,097,198 |
| BACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.52 | 3,477 |
| BAIG | 13.252▼ | -0.40 (-2.93%) | 14.23 | 12.91 | 9,894 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.89 | 10.16 | 374,158 |
| BANC | 18.32▼ | -0.18 (-0.97%) | 18.53 | 18.23 | 6,033,830 |
| BANX | 20.90▲ | +0.03 (+0.14%) | 21.0625 | 20.87 | 13,716 |
| BATT | 14.70▼ | -0.08 (-0.54%) | 14.78 | 14.6268 | 20,053 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BAX | 22.80▼ | -0.22 (-0.96%) | 23.155 | 22.7111 | 9,968,048 |
| BBAR | 14.25▼ | -0.38 (-2.60%) | 14.69 | 14.17 | 258,726 |
| BBGI | 17.22▲ | +0.13 (+0.76%) | 17.84 | 16.81 | 17,800 |
| BBHL | 17.06▲ | +0.0581 (+0.34%) | 17.06 | 16.96 | 28,099 |
| BBHM | 11.39▼ | -0.0418 (-0.37%) | 11.40 | 11.375 | 142,170 |
| BBLU | 17.24▼ | -0.08 (-0.46%) | 17.3208 | 17.20 | 97,262 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BBNX | 21.89▲ | +0.46 (+2.15%) | 22.1558 | 21.10 | 1,528,597 |
| BBUL | 11.0738▲ | +0.0868 (+0.79%) | 11.32 | 10.595 | 7,505 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BBWI | 17.40▲ | +0.215 (+1.25%) | 18.02 | 17.12 | 8,736,800 |
| BCAL | 21.80▼ | -0.10 (-0.46%) | 21.92 | 21.59 | 574,372 |
| BCAT | 14.34▲ | +0.01 (+0.07%) | 14.3999 | 14.24 | 1,285,663 |
| BCAX | 22.64▲ | +0.05 (+0.22%) | 22.855 | 22.26 | 929,489 |
| BCE | 22.06▼ | -0.22 (-0.99%) | 22.19 | 21.785 | 3,835,945 |
| BCFN | 22.2707▲ | +0.0086 (+0.04%) | 22.2707 | 22.2707 | 76 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BCS | 24.87▼ | -0.77 (-3.00%) | 25.17 | 24.73 | 7,243,068 |
| BCSF | 11.09▼ | -0.21 (-1.86%) | 11.2517 | 10.95 | 615,984 |