Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| AQWA | 18.965▲ | +0.091 (+0.48%) | 19.20 | 18.876 | 2,200 |
| ARAI | 11.68▲ | +1.08 (+10.19%) | 12.00 | 10.50 | 493,026 |
| ARCC | 21.96▲ | +0.01 (+0.05%) | 22.07 | 21.855 | 5,576,690 |
| ARCT | 13.01▼ | -0.32 (-2.40%) | 14.58 | 12.97 | 656,162 |
| ARDC | 14.22▲ | +0.01 (+0.07%) | 14.29 | 14.21 | 0 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| AREA | 18.468▲ | +0.1059 (+0.58%) | 18.468 | 18.468 | 100 |
| ARIS | 23.65▲ | +0.22 (+0.94%) | 23.94 | 23.305 | 562,322 |
| ARL | 14.12▼ | -0.29 (-2.01%) | 15.20 | 14.12 | 6,698 |
| ARLO | 16.96▼ | -0.21 (-1.22%) | 17.22 | 16.7444 | 1,004,351 |
| ARMG | 15.74▼ | -0.76 (-4.61%) | 16.96 | 15.631 | 146,300 |
| AROC | 24.83▼ | -0.17 (-0.68%) | 25.21 | 24.80 | 1,307,500 |
| ARQT | 14.02▲ | +0.28 (+2.04%) | 14.095 | 13.4723 | 1,936,333 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASB | 24.39▼ | -0.05 (-0.20%) | 24.70 | 24.38 | 1,191,200 |
| ASEA | 16.31▲ | +0.04 (+0.25%) | 16.40 | 16.21 | 15,192 |
| ASGI | 20.38▲ | +0.19 (+0.94%) | 20.38 | 20.16 | 0 |
| ASIC | 21.52▼ | -0.82 (-3.67%) | 22.32 | 21.04 | 136,649 |
| ASIX | 23.75▼ | -0.40 (-1.66%) | 24.13 | 23.55 | 148,700 |
| ASMB | 18.12▲ | +0.81 (+4.68%) | 18.50 | 17.55 | 91,781 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASMG | 15.92▲ | +0.31 (+1.99%) | 15.92 | 15.63 | 24,400 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASTH | 24.88▲ | +0.15 (+0.61%) | 25.42 | 24.30 | 301,600 |
| ASX | 10.33▼ | -0.26 (-2.46%) | 10.47 | 10.28 | 15,665,283 |
| ATEC | 11.10▲ | +0.02 (+0.18%) | 11.125 | 10.735 | 1,784,929 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATGL | 20.15▼ | -0.85 (-4.05%) | 20.15 | 20.15 | 2,372 |
| ATHR | 13.645▼ | -0.805 (-5.57%) | 13.8242 | 13.26 | 11,394 |
| ATII | 10.23 | +0.00 (+0.00%) | 10.238 | 10.22 | 14,100 |
| ATLO | 17.81▲ | +0.29 (+1.66%) | 17.97 | 17.66 | 11,731 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNI | 16.25▼ | -0.26 (-1.57%) | 16.45 | 15.7901 | 66,501 |
| AUBN | 25.00▼ | -0.28 (-1.11%) | 27.63 | 25.00 | 3,742 |
| AVBP | 21.77▼ | -1.14 (-4.98%) | 23.165 | 21.68 | 305,800 |
| AVGG | 20.66▲ | +0.87 (+4.40%) | 20.824 | 20.0722 | 21,543 |
| AVK | 12.11▲ | +0.02 (+0.17%) | 12.16 | 12.05 | 0 |
| AVNS | 12.24▲ | +0.03 (+0.25%) | 12.40 | 12.155 | 404,620 |
| AVNW | 24.05▲ | +0.11 (+0.46%) | 24.21 | 23.8686 | 97,587 |
| AVO | 11.72▼ | -0.13 (-1.10%) | 11.87 | 11.53 | 359,605 |
| AVPT | 19.31▲ | +0.09 (+0.47%) | 19.74 | 19.255 | 1,596,136 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| AVTR | 13.46▼ | -0.07 (-0.52%) | 13.70 | 13.345 | 5,756,579 |
| AWAY | 21.52▲ | +0.12 (+0.56%) | 21.57 | 21.43 | 4,000 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AWF | 11.03▲ | +0.03 (+0.27%) | 11.065 | 11.02 | 153,438 |
| AXGN | 10.85▲ | +0.35 (+3.33%) | 11.11 | 10.50 | 1,201,656 |
| AXR | 20.93▲ | +0.06 (+0.29%) | 21.55 | 20.53 | 4,000 |
| AZ | 10.57 | +0.00 (+0.00%) | 10.97 | 10.20 | 236,583 |
| B | 20.82▲ | +0.36 (+1.76%) | 20.83 | 20.39 | 8,088,087 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BABX | 24.85▼ | -0.31 (-1.23%) | 24.91 | 24.01 | 548,700 |
| BACQ | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 500 |
| BAFN | 14.00▼ | -0.29 (-2.03%) | 15.21 | 13.845 | 50,362 |
| BANC | 14.05▼ | -0.02 (-0.14%) | 14.21 | 14.02 | 2,451,500 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BANX | 20.93▲ | +0.08 (+0.38%) | 21.05 | 20.6902 | 18,223 |
| BASE | 24.38▲ | +0.02 (+0.08%) | 24.43 | 24.29 | 1,389,153 |
| BAYA | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 118 |
| BBAR | 16.46▼ | -0.52 (-3.06%) | 17.10 | 15.995 | 624,478 |
| BBC | 19.32▼ | -0.09 (-0.46%) | 19.60 | 19.313 | 10,800 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BBNX | 14.56▼ | -0.51 (-3.38%) | 15.69 | 14.51 | 760,300 |
| BBVA | 15.37▲ | +0.10 (+0.65%) | 15.409 | 15.21 | 1,067,330 |
| BCAL | 15.76▲ | +0.145 (+0.93%) | 15.82 | 15.62 | 137,089 |
| BCAT | 15.14▲ | +0.05 (+0.33%) | 15.26 | 15.14 | 0 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BCIM | 21.58▼ | -0.055 (-0.25%) | 21.59 | 21.57 | 800 |
| BCS | 18.59▼ | -0.02 (-0.11%) | 18.65 | 18.465 | 13,612,569 |
| BCSF | 15.04▲ | +0.10 (+0.67%) | 15.15 | 14.93 | 392,700 |
| BCV | 18.90▼ | -0.03 (-0.16%) | 18.98 | 18.89 | 0 |
| BDIV | 20.974▲ | +0.1465 (+0.70%) | 20.974 | 20.86 | 700 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BEEX | 24.08▲ | +0.124 (+0.52%) | 24.10 | 24.00 | 3,500 |
| BEKE | 17.74▼ | -0.80 (-4.31%) | 18.27 | 17.64 | 10,040,590 |
| BEN | 23.85▲ | +0.03 (+0.13%) | 24.03 | 23.75 | 3,791,829 |
| BETR | 12.39▲ | +0.27 (+2.23%) | 13.4362 | 12.02 | 150,693 |
| BETZ | 23.75▲ | +0.15 (+0.64%) | 23.75 | 23.59 | 13,700 |
| BFAP | 23.156▲ | +0.158 (+0.69%) | 23.22 | 23.14 | 1,900 |
| BFIN | 11.57▲ | +0.20 (+1.76%) | 11.73 | 11.40 | 38,485 |
| BFST | 24.65▼ | -0.02 (-0.08%) | 24.99 | 24.42 | 97,501 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGH | 15.40 | +0.00 (+0.00%) | 15.51 | 15.40 | 0 |
| BGM | 10.59▼ | -1.38 (-11.53%) | 12.536 | 10.36 | 59,600 |
| BGR | 13.26▲ | +0.05 (+0.38%) | 13.32 | 13.21 | 0 |
| BGT | 12.52▲ | +0.08 (+0.64%) | 12.54 | 12.40 | 160,721 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| BHM | 12.52▲ | +0.32 (+2.62%) | 12.92 | 12.0747 | 3,096 |