Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APEI | 15.08▲ | +0.71 (+4.94%) | 15.15 | 14.49 | 124,926 |
| APLE | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.635 | 1,949,001 |
| APLY | 17.34▲ | +0.53 (+3.15%) | 17.4999 | 17.14 | 119,041 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 122 |
| AQWA | 17.5339▲ | +0.188 (+1.08%) | 17.5799 | 17.5001 | 1,213 |
| ARCC | 20.61▲ | +0.07 (+0.34%) | 20.70 | 20.45 | 2,899,856 |
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| ARHS | 13.16▲ | +0.13 (+1.00%) | 13.63 | 13.12 | 796,211 |
| ARI | 10.05▼ | -0.08 (-0.79%) | 10.39 | 10.02 | 1,448,893 |
| ARIS | 14.64▲ | +0.42 (+2.95%) | 14.82 | 14.26 | 450,691 |
| ARKR | 13.55▲ | +0.10 (+0.74%) | 13.55 | 13.55 | 533 |
| ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
| ARLO | 12.96▲ | +0.09 (+0.70%) | 13.2098 | 12.87 | 1,223,838 |
| AROC | 20.21▲ | +0.18 (+0.90%) | 20.26 | 19.82 | 1,529,087 |
| AROW | 23.66▲ | +0.24 (+1.02%) | 23.75 | 23.3463 | 25,975 |
| ARR | 19.02▲ | +0.19 (+1.01%) | 19.35 | 18.935 | 1,005,007 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| ARWR | 24.44▲ | +0.31 (+1.28%) | 25.235 | 24.12 | 630,837 |
| AS | 14.48 | +0.00 (+0.00%) | 14.6894 | 14.20 | 1,399,244 |
| ASA | 17.40▼ | -0.31 (-1.75%) | 17.66 | 17.32 | 65,496 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| ASAN | 15.72▲ | +0.09 (+0.58%) | 16.16 | 15.35 | 2,213,287 |
| ASB | 21.97▲ | +0.10 (+0.46%) | 22.32 | 21.87 | 765,271 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| ASEA | 15.08▲ | +0.1366 (+0.91%) | 15.10 | 15.02 | 14,215 |
| ASGI | 17.76▲ | +0.15 (+0.85%) | 17.88 | 17.65 | 66,752 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| ASMB | 13.15▲ | +0.34 (+2.65%) | 13.30 | 12.81 | 4,556 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| ATAT | 19.25▲ | +0.50 (+2.67%) | 19.38 | 18.56 | 711,438 |
| ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| ATEN | 15.15▼ | -0.18 (-1.17%) | 15.4399 | 15.095 | 808,041 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| ATLO | 20.27▲ | +0.40 (+2.01%) | 20.27 | 19.87 | 6,274 |
| ATLX | 14.43▼ | -0.27 (-1.84%) | 15.075 | 14.40 | 57,341 |
| ATNI | 21.62▲ | +0.59 (+2.81%) | 21.69 | 20.845 | 115,073 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| ATSG | 13.08▼ | -0.11 (-0.83%) | 13.45 | 12.79 | 502,846 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| AUBN | 18.22▲ | +0.0699 (+0.39%) | 18.74 | 18.13 | 2,701 |
| AUDC | 11.05▼ | -0.07 (-0.63%) | 11.35 | 11.045 | 64,864 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| AVD | 11.77 | +0.00 (+0.00%) | 12.06 | 11.68 | 117,769 |
| AVDL | 18.82▲ | +0.52 (+2.84%) | 19.09 | 17.9137 | 874,897 |
| AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| AVO | 11.80▲ | +0.01 (+0.08%) | 11.915 | 11.74 | 192,323 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| AWAY | 20.1709▲ | +0.0179 (+0.09%) | 20.37 | 20.12 | 9,471 |
| AWEG | 22.9347▲ | +0.2574 (+1.14%) | 22.9347 | 22.9347 | 0 |
| AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
| AXIL | 12.00▲ | +0.80 (+7.14%) | 12.00 | 10.5301 | 1,223 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| AY | 21.41▼ | -0.01 (-0.05%) | 21.93 | 21.10 | 2,966,337 |
| AZTD | 21.3536▲ | +0.2836 (+1.35%) | 21.3536 | 21.25 | 678 |
| BABX | 16.59▲ | +0.42 (+2.60%) | 16.64 | 15.9704 | 331,707 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 177 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BANC | 14.63▲ | +0.41 (+2.88%) | 14.70 | 14.425 | 1,791,172 |
| BAND | 19.26▼ | -0.42 (-2.13%) | 20.18 | 19.13 | 226,916 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BBUC | 20.81▲ | +0.08 (+0.39%) | 20.86 | 19.67 | 99,195 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| BCAT | 15.93▲ | +0.12 (+0.76%) | 16.01 | 15.83 | 178,966 |
| BCDF | 23.975▲ | +0.23 (+0.97%) | 23.975 | 23.9103 | 360 |
| BCH | 22.45▲ | +0.26 (+1.17%) | 22.62 | 22.175 | 99,090 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| BCML | 20.13▲ | +0.715 (+3.68%) | 20.26 | 19.60 | 14,085 |
| BCS | 10.26▲ | +0.01 (+0.10%) | 10.295 | 10.155 | 21,807,125 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| BCV | 15.345▲ | +0.215 (+1.42%) | 15.42 | 15.2385 | 18,311 |
| BCYC | 24.58▼ | -0.11 (-0.45%) | 25.50 | 24.53 | 324,430 |
| BDRY | 13.45▼ | -0.01 (-0.07%) | 13.75 | 13.42 | 77,858 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| BE | 11.80▲ | +0.36 (+3.15%) | 12.23 | 11.60 | 4,200,422 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| BFST | 21.00▲ | +0.10 (+0.48%) | 21.21 | 20.865 | 80,955 |