Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 56,047 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IDX | 13.75▼ | -0.17 (-1.22%) | 13.87 | 13.70 | 18,330 |
| IDYA | 18.18▲ | +0.35 (+1.96%) | 18.51 | 17.59 | 1,592,845 |
| IEZ | 16.41▲ | +0.395 (+2.47%) | 16.61 | 16.23 | 88,729 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IFN | 15.58▼ | -0.24 (-1.52%) | 15.76 | 15.5101 | 267,088 |
| IFV | 20.88▼ | -0.04 (-0.19%) | 21.0762 | 20.88 | 15,382 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IGBH | 23.62▲ | +0.1653 (+0.70%) | 23.63 | 23.513 | 22,115 |
| IGI | 16.33▼ | -0.001 (-0.01%) | 16.33 | 16.01 | 18,027 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IGT | 17.27▲ | +0.33 (+1.95%) | 17.468 | 16.82 | 1,245,924 |
| IGTR | 23.8152▼ | -0.1058 (-0.44%) | 24.04 | 23.8152 | 6,346 |
| IHY | 21.21▼ | -0.075 (-0.35%) | 21.318 | 21.19 | 6,370 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| IIM | 11.98▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 73,991 |
| ILDR | 24.79▲ | +0.1022 (+0.41%) | 25.0613 | 24.65 | 5,943 |
| ILS | 20.045▲ | +0.03 (+0.15%) | 20.11 | 20.035 | 7,317 |
| IMOS | 17.38▲ | +0.30 (+1.76%) | 17.99 | 17.38 | 27,360 |
| IMVT | 14.30▲ | +0.42 (+3.03%) | 14.755 | 13.36 | 940,588 |
| IMXI | 10.85▲ | +0.39 (+3.73%) | 10.89 | 10.39 | 651,551 |
| INBK | 23.06▲ | +1.28 (+5.88%) | 23.285 | 22.0211 | 38,497 |
| INBX | 11.26▲ | +0.16 (+1.44%) | 11.955 | 10.9013 | 108,318 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INFA | 19.14▲ | +0.11 (+0.58%) | 19.395 | 18.50 | 2,659,268 |
| INFO | 19.8333▲ | +0.1173 (+0.59%) | 19.85 | 19.76 | 531 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| ING | 20.21▲ | +0.12 (+0.60%) | 20.31 | 20.155 | 1,827,814 |
| INGM | 19.68▲ | +0.67 (+3.52%) | 19.95 | 19.045 | 295,879 |
| INLX | 14.47 | +0.00 (+0.00%) | 14.47 | 14.47 | 178 |
| INMD | 14.23▲ | +0.01 (+0.07%) | 14.60 | 14.205 | 1,197,173 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| INR | 17.03▲ | +0.85 (+5.25%) | 17.44 | 16.46 | 520,801 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTG | 12.15▼ | -0.79 (-6.11%) | 12.255 | 12.15 | 1,174 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INVA | 18.58▼ | -0.16 (-0.85%) | 18.77 | 18.05 | 700,320 |
| INVN | 17.9682▲ | +0.1322 (+0.74%) | 18.08 | 17.9682 | 2,422 |
| INVX | 15.66▲ | +0.23 (+1.49%) | 15.80 | 15.18 | 402,495 |
| IOPP | 24.934▼ | -0.886 (-3.43%) | 25.27 | 24.78 | 6,461 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 25 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| IPX | 21.57▼ | -0.70 (-3.14%) | 22.50 | 21.52 | 22,430 |
| IRET | 18.8623▲ | +0.0579 (+0.31%) | 18.9301 | 18.7937 | 834 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| IROQ | 24.10▼ | -0.03 (-0.12%) | 24.1836 | 24.00 | 5,706 |
| IRS | 14.74▲ | +0.34 (+2.36%) | 14.955 | 14.15 | 157,146 |
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| IRVH | 21.05▼ | -0.145 (-0.68%) | 21.05 | 21.05 | 40 |
| ISD | 13.80▲ | +0.09 (+0.66%) | 13.8816 | 13.78 | 64,735 |
| ISRL | 12.05▲ | +0.0564 (+0.47%) | 12.4999 | 11.65 | 19,578 |
| ISTR | 19.34▼ | -0.19 (-0.97%) | 19.67 | 19.19 | 13,300 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| ITDJ | 24.5756▲ | +0.0856 (+0.35%) | 24.5799 | 24.5756 | 285 |
| IVEG | 20.686▲ | +0.256 (+1.25%) | 20.686 | 20.686 | 1 |
| IVOL | 19.55▼ | -0.26 (-1.31%) | 19.74 | 19.54 | 1,154,206 |
| IVZ | 14.75▲ | +0.42 (+2.93%) | 14.9375 | 14.48 | 2,926,662 |
| IWMY | 24.105▼ | -0.025 (-0.10%) | 24.13 | 23.9851 | 56,666 |
| IX | 19.96▼ | -0.04 (-0.20%) | 20.10 | 19.93 | 199,953 |
| JACS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 290,099 |
| JAKK | 19.40▲ | +0.73 (+3.91%) | 19.81 | 18.59 | 176,088 |
| JAMF | 11.29▲ | +0.37 (+3.39%) | 11.445 | 10.96 | 908,009 |
| JBGS | 15.61▲ | +0.28 (+1.83%) | 15.76 | 15.03 | 1,324,874 |
| JCE | 14.50▲ | +0.10 (+0.69%) | 14.58 | 14.3767 | 20,086 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JETS | 21.82▲ | +0.70 (+3.31%) | 22.0299 | 21.265 | 3,269,568 |
| JFIN | 12.54 | +0.00 (+0.00%) | 12.81 | 12.09 | 74,836 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JHAC | 13.2622▲ | +0.1716 (+1.31%) | 13.35 | 13.2622 | 895 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHS | 11.34▲ | +0.12 (+1.07%) | 11.35 | 11.25 | 8,046 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JILL | 15.82▲ | +0.51 (+3.33%) | 16.01 | 15.445 | 94,066 |
| JKS | 18.63▲ | +0.67 (+3.73%) | 18.76 | 17.4101 | 731,150 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMSB | 17.16▲ | +0.18 (+1.06%) | 17.83 | 17.00 | 26,572 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JPI | 20.47▲ | +0.22 (+1.09%) | 20.58 | 20.20 | 24,821 |
| JPMO | 16.08▲ | +0.20 (+1.26%) | 16.13 | 15.89 | 29,220 |
| JRE | 23.5941▼ | -0.0909 (-0.38%) | 23.5941 | 23.5941 | 5 |
| JRI | 12.95▼ | -0.076 (-0.58%) | 13.08 | 12.95 | 101,824 |
| JSTC | 18.7889▲ | +0.0489 (+0.26%) | 18.84 | 18.7889 | 7,409 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JWN | 24.38▲ | +0.12 (+0.49%) | 24.45 | 24.29 | 3,355,233 |
| JYNT | 10.53▲ | +0.59 (+5.94%) | 10.60 | 9.71 | 53,772 |
| KALL | 22.15▲ | +0.50 (+2.31%) | 22.16 | 22.15 | 565 |
| KALV | 12.19▼ | -0.06 (-0.49%) | 12.46 | 11.31 | 539,880 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KARS | 21.1554▲ | +0.5343 (+2.59%) | 21.19 | 20.8863 | 7,483 |
| KBA | 23.51▲ | +0.2194 (+0.94%) | 23.59 | 23.4901 | 24,378 |