Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 21.2055▲ | +0.2025 (+0.96%) | 21.2055 | 21.00 | 1,458 |
| IRS | 13.97▼ | -0.20 (-1.41%) | 14.43 | 13.8246 | 261,123 |
| IRT | 16.31▲ | +0.02 (+0.12%) | 16.51 | 15.95 | 2,509,851 |
| IRVH | 19.8422▼ | -0.0528 (-0.27%) | 19.8422 | 19.8422 | 112 |
| ISD | 13.47▲ | +0.16 (+1.20%) | 13.49 | 13.29 | 98,380 |
| ISOU | 11.98▲ | +1.05 (+9.61%) | 12.00 | 11.25 | 70,533 |
| ISSC | 22.00▲ | +1.77 (+8.75%) | 22.125 | 20.85 | 455,696 |
| ISUL | 23.3762▲ | +0.474 (+2.07%) | 23.3762 | 22.53 | 19,268 |
| ISWN | 22.1258▲ | +0.4061 (+1.87%) | 22.1258 | 22.04 | 29,801 |
| IVOL | 18.35▲ | +0.06 (+0.33%) | 18.3719 | 18.3109 | 75,500 |
| IVSX | 24.31▲ | +0.6257 (+2.64%) | 24.31 | 24.31 | 2 |
| IWMY | 19.48▲ | +0.30 (+1.56%) | 19.48 | 19.15 | 28,942 |
| JACK | 12.60▲ | +0.30 (+2.44%) | 12.73 | 12.245 | 396,636 |
| JACS | 10.605 | +0.00 (+0.00%) | 10.605 | 10.605 | 0 |
| JAKK | 21.76▲ | +0.26 (+1.21%) | 21.85 | 21.25 | 76,458 |
| JANX | 14.37▲ | +0.26 (+1.84%) | 14.53 | 14.04 | 978,566 |
| JAPN | 23.1385▲ | +0.5208 (+2.30%) | 23.16 | 22.98 | 7,574 |
| JBGS | 15.00▲ | +0.08 (+0.54%) | 15.24 | 14.905 | 480,427 |
| JBIO | 24.40▲ | +2.08 (+9.32%) | 25.05 | 22.09 | 581,467 |
| JBS | 16.06▲ | +0.37 (+2.36%) | 16.235 | 15.43 | 5,853,271 |
| JCAP | 20.74▲ | +0.15 (+0.73%) | 20.79 | 20.40 | 145,366 |
| JCE | 16.17▲ | +0.11 (+0.68%) | 16.17 | 16.02 | 42,419 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 111 |
| JGH | 12.74▲ | +0.12 (+0.95%) | 12.77 | 12.67 | 111,982 |
| JHAC | 15.0827▲ | +0.1647 (+1.10%) | 15.0827 | 15.0827 | 11 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHI | 13.33▲ | +0.07 (+0.53%) | 13.35 | 13.285 | 19,556 |
| JHLN | 24.665▲ | +0.015 (+0.06%) | 24.68 | 24.665 | 1,498 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHPI | 22.9252▲ | +0.0352 (+0.15%) | 22.94 | 22.87 | 44,755 |
| JHS | 11.1325▲ | +0.0325 (+0.29%) | 11.19 | 11.11 | 47,739 |
| JHX | 20.99▲ | +0.62 (+3.04%) | 21.235 | 20.68 | 8,343,583 |
| JILL | 12.74▲ | +0.06 (+0.47%) | 12.81 | 12.36 | 103,425 |
| JKS | 23.35▲ | +1.82 (+8.45%) | 23.35 | 21.67 | 804,449 |
| JLHL | 11.71▼ | -2.25 (-16.12%) | 15.00 | 11.21 | 49,632 |
| JLS | 18.17▲ | +0.08 (+0.44%) | 18.26 | 18.005 | 17,065 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.245 | 20.93 | 23,216 |
| JOF | 11.32▲ | +0.29 (+2.63%) | 11.3259 | 11.0708 | 180,234 |
| JOJO | 15.6913▲ | +0.0555 (+0.35%) | 15.6913 | 15.64 | 987 |
| JPO | 14.2497▲ | +0.0508 (+0.36%) | 14.29 | 14.08 | 21,663 |
| JRI | 12.99▲ | +0.25 (+1.96%) | 12.99 | 12.74 | 116,902 |
| JSTC | 21.2403▲ | +0.2927 (+1.40%) | 21.2403 | 21.04 | 8,777 |
| KBAB | 10.5583▲ | +0.2502 (+2.43%) | 10.59 | 10.319 | 8,776 |
| KBDC | 14.90▲ | +0.46 (+3.19%) | 14.945 | 14.44 | 185,735 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KBWD | 13.355▲ | +0.305 (+2.34%) | 13.42 | 13.05 | 511,463 |
| KBWY | 16.73▲ | +0.1451 (+0.87%) | 16.79 | 16.61 | 72,653 |
| KC | 15.07▲ | +0.18 (+1.21%) | 15.07 | 14.66 | 677,859 |
| KCCA | 15.00▲ | +0.03 (+0.20%) | 15.02 | 14.87 | 8,952 |
| KCHV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,072 |
| KD | 13.82▼ | -0.16 (-1.14%) | 13.97 | 13.63 | 2,797,692 |
| KDRN | 23.275▲ | +0.035 (+0.15%) | 23.275 | 23.275 | 1 |
| KELYB | 15.7569▲ | +0.3769 (+2.45%) | 15.78 | 15.0501 | 4,605 |
| KEMQ | 24.5843▲ | +0.6603 (+2.76%) | 24.60 | 24.30 | 6,453 |
| KEP | 15.29▲ | +0.59 (+4.01%) | 15.30 | 14.76 | 411,835 |
| KEY | 22.11▲ | +0.44 (+2.03%) | 22.16 | 21.495 | 9,356,512 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KFS | 10.76▼ | -0.37 (-3.32%) | 11.12 | 10.72 | 78,421 |
| KHC | 22.66▲ | +0.24 (+1.07%) | 22.735 | 22.39 | 12,951,291 |
| KHYB | 24.09▲ | +0.07 (+0.29%) | 24.10 | 24.04 | 1,129 |
| KIDS | 15.06▲ | +0.42 (+2.87%) | 15.08 | 14.42 | 227,767 |
| KIM | 23.64 | +0.00 (+0.00%) | 23.98 | 23.43 | 4,119,172 |
| KINS | 16.67▼ | -0.28 (-1.65%) | 16.97 | 16.51 | 97,140 |
| KIO | 11.34▲ | +0.13 (+1.16%) | 11.341 | 11.195 | 225,480 |
| KIQQ | 24.7017▲ | +0.2172 (+0.89%) | 24.7017 | 24.7017 | 10 |
| KJD | 20.6388▲ | +0.851 (+4.30%) | 20.6388 | 20.58 | 3,153 |
| KLAR | 13.92▲ | +0.46 (+3.42%) | 14.061 | 13.24 | 3,066,465 |
| KLRA | 25.00▲ | +0.24 (+0.97%) | 25.41 | 24.12 | 459,243 |
| KMTS | 20.72▲ | +1.21 (+6.20%) | 20.915 | 19.00 | 250,667 |
| KODK | 13.33▼ | -0.07 (-0.52%) | 13.564 | 12.77 | 1,034,746 |
| KOOL | 14.372▲ | +0.2672 (+1.89%) | 14.372 | 14.372 | 100 |
| KOYN | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| KPHO | 24.068▲ | +0.0421 (+0.18%) | 24.068 | 24.068 | 200 |
| KRNT | 15.81▲ | +0.58 (+3.81%) | 15.82 | 15.16 | 118,587 |
| KROS | 11.12▲ | +0.02 (+0.18%) | 11.13 | 10.88 | 221,111 |
| KRRO | 13.49▲ | +0.88 (+6.98%) | 13.70 | 12.56 | 70,135 |
| KRYP | 21.795▲ | +0.192 (+0.89%) | 21.795 | 21.78 | 466 |
| KSS | 14.17▲ | +0.19 (+1.36%) | 14.40 | 13.985 | 3,345,828 |
| KSTR | 23.19▲ | +1.99 (+9.39%) | 23.32 | 22.50 | 179,341 |
| KT | 21.43▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 533,815 |
| KTEC | 13.98▲ | +0.32 (+2.34%) | 13.99 | 13.76 | 89,751 |
| KURE | 17.4349▲ | +0.4159 (+2.44%) | 17.5099 | 17.20 | 40,789 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KVUE | 17.53▲ | +0.30 (+1.74%) | 17.585 | 17.23 | 12,012,292 |
| KVYO | 20.09▲ | +0.20 (+1.01%) | 20.125 | 19.17 | 7,071,288 |
| KW | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 942,598 |
| KYIV | 11.89▲ | +0.18 (+1.54%) | 12.19 | 11.6216 | 257,521 |
| KYN | 14.25▲ | +0.19 (+1.35%) | 14.3681 | 13.9712 | 690,760 |
| KZIA | 13.64▲ | +1.22 (+9.82%) | 13.77 | 12.50 | 292,826 |
| LABD | 14.83▼ | -0.80 (-5.12%) | 15.505 | 14.595 | 3,545,824 |
| LACG | 14.0786▲ | +3.4711 (+32.72%) | 14.13 | 12.08 | 143,549 |
| LADR | 10.28▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 423,931 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LAKE | 10.17▲ | +0.43 (+4.41%) | 10.235 | 9.66 | 40,225 |
| LALT | 24.7774▲ | +0.0724 (+0.29%) | 24.89 | 24.6501 | 63,257 |
| LAR | 10.17▲ | +0.55 (+5.72%) | 10.46 | 9.77 | 3,902,154 |
| LATA | 10.04▼ | -0.015 (-0.15%) | 10.06 | 10.04 | 377,612 |
| LBTYA | 11.58▲ | +0.18 (+1.58%) | 11.64 | 11.35 | 3,750,206 |
| LBTYB | 15.18▼ | -1.52 (-9.10%) | 16.68 | 14.95 | 2,197 |
| LBTYK | 11.34▲ | +0.22 (+1.98%) | 11.42 | 11.112 | 1,257,251 |