Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INFY | 18.53▲ | +0.01 (+0.05%) | 18.56 | 18.46 | 11,002,743 |
| ING | 21.87▼ | -0.11 (-0.50%) | 21.885 | 21.63 | 2,183,180 |
| INGM | 20.84▲ | +0.25 (+1.21%) | 20.89 | 20.40 | 375,800 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| INMD | 14.44▲ | +0.25 (+1.76%) | 14.48 | 13.96 | 1,418,013 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| INQQ | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.50 | 0 |
| INR | 18.31▼ | -0.40 (-2.14%) | 18.91 | 18.095 | 563,300 |
| INTC | 22.40▼ | -0.29 (-1.28%) | 22.97 | 22.265 | 77,102,415 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| INTW | 19.77▼ | -0.57 (-2.80%) | 20.82 | 19.5417 | 223,375 |
| INVA | 20.09▲ | +0.13 (+0.65%) | 20.27 | 19.89 | 611,171 |
| INVN | 19.091▲ | +0.0913 (+0.48%) | 19.10 | 19.06 | 600 |
| INVX | 15.62▼ | -0.04 (-0.26%) | 15.96 | 15.48 | 499,245 |
| IONZ | 17.37 | +0.00 (+0.00%) | 19.25 | 16.38 | 533,465 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IPG | 24.48▲ | +0.23 (+0.95%) | 24.62 | 24.23 | 6,893,100 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| IPOS | 14.695▲ | +0.0241 (+0.16%) | 14.73 | 14.68 | 900 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| IRET | 19.1989▲ | +0.0674 (+0.35%) | 19.1989 | 19.0601 | 1,621 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| IROQ | 24.3465▼ | -0.6535 (-2.61%) | 24.71 | 24.3465 | 1,540 |
| IRS | 13.93▼ | -0.20 (-1.42%) | 14.40 | 13.76 | 113,448 |
| IRT | 17.69▲ | +0.12 (+0.68%) | 17.76 | 17.30 | 4,467,500 |
| IRVH | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.135 | 100 |
| ISD | 14.17 | +0.00 (+0.00%) | 14.24 | 13.97 | 0 |
| ISRL | 12.70▲ | +0.12 (+0.95%) | 12.99 | 12.53 | 4,301 |
| ISSC | 13.88▼ | -0.07 (-0.50%) | 14.21 | 13.47 | 478,440 |
| ISTR | 19.32▼ | -0.47 (-2.37%) | 19.99 | 19.32 | 15,776 |
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| IVEG | 21.6382▼ | -0.0171 (-0.08%) | 21.64 | 21.6382 | 1,462 |
| IVOL | 19.56▼ | -0.11 (-0.56%) | 19.6665 | 19.55 | 86,933 |
| IVZ | 15.77▲ | +0.07 (+0.45%) | 15.83 | 15.67 | 3,578,100 |
| IWMY | 24.11▲ | +0.06 (+0.25%) | 24.19 | 24.08 | 102,200 |
| IX | 22.52▲ | +0.33 (+1.49%) | 22.565 | 22.34 | 237,867 |
| JACK | 17.46▲ | +0.63 (+3.74%) | 17.475 | 16.80 | 920,135 |
| JACS | 10.30▲ | +0.22 (+2.18%) | 10.31 | 10.29 | 6,000 |
| JAKK | 20.78▲ | +0.27 (+1.32%) | 21.0831 | 20.432 | 104,190 |
| JANX | 23.10▼ | -0.05 (-0.22%) | 24.25 | 22.90 | 474,978 |
| JBGS | 17.30▼ | -0.18 (-1.03%) | 17.56 | 17.02 | 873,080 |
| JBS | 14.61▼ | -0.14 (-0.95%) | 14.95 | 14.48 | 11,490,289 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCE | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.24 | 0 |
| JETS | 22.97▲ | +0.06 (+0.26%) | 23.025 | 22.855 | 1,280,000 |
| JFIN | 16.02▲ | +0.61 (+3.96%) | 16.12 | 15.36 | 57,749 |
| JG | 10.77▼ | -0.73 (-6.35%) | 11.955 | 10.50 | 25,993 |
| JGH | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 85,423 |
| JHAC | 14.626▲ | +0.0349 (+0.24%) | 14.626 | 14.56 | 500 |
| JHCB | 21.431▲ | +0.11 (+0.52%) | 21.431 | 21.36 | 37,400 |
| JHI | 13.845▲ | +0.085 (+0.62%) | 13.94 | 13.75 | 29,915 |
| JHMB | 21.868▲ | +0.052 (+0.24%) | 21.878 | 21.79 | 39,100 |
| JHPI | 22.545▲ | +0.04 (+0.18%) | 22.55 | 22.4763 | 12,477 |
| JHS | 11.28▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 0 |
| JILL | 14.64▼ | -0.29 (-1.94%) | 15.09 | 14.6012 | 96,269 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| JLS | 18.74▲ | +0.05 (+0.27%) | 18.78 | 18.59 | 0 |
| JMSB | 18.53▼ | -0.14 (-0.75%) | 18.82 | 18.50 | 17,683 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JRE | 23.6893▲ | +0.0103 (+0.04%) | 23.6893 | 23.6893 | 57 |
| JRI | 13.50▲ | +0.09 (+0.67%) | 13.54 | 13.36 | 0 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| JYNT | 11.54▲ | +0.12 (+1.05%) | 11.77 | 11.392 | 51,020 |
| KALV | 11.305▼ | -0.105 (-0.92%) | 11.72 | 11.10 | 776,997 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KARS | 21.965▲ | +0.0906 (+0.41%) | 22.00 | 21.78 | 3,700 |
| KBA | 24.28▲ | +0.1201 (+0.50%) | 24.28 | 24.195 | 15,241 |
| KBAB | 15.57▼ | -0.23 (-1.46%) | 15.57 | 15.12 | 3,400 |
| KBDC | 15.26▼ | -0.43 (-2.74%) | 15.42 | 15.22 | 167,379 |
| KBWD | 13.87▲ | +0.12 (+0.87%) | 13.885 | 13.74 | 216,523 |
| KBWY | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.53 | 293,611 |
| KC | 12.52▼ | -0.06 (-0.48%) | 12.545 | 12.06 | 1,813,976 |
| KCCA | 15.52▲ | +0.08 (+0.52%) | 15.61 | 15.269 | 26,500 |
| KDRN | 23.2491▲ | +0.0491 (+0.21%) | 23.2491 | 23.2491 | 6 |
| KE | 19.23 | +0.00 (+0.00%) | 19.49 | 19.055 | 120,359 |
| KELYA | 11.71▲ | +0.14 (+1.21%) | 11.75 | 11.38 | 221,959 |
| KELYB | 12.09▼ | -0.02 (-0.17%) | 12.09 | 12.09 | 242 |
| KEMQ | 22.52▲ | +0.16 (+0.72%) | 22.52 | 22.44 | 0 |
| KEP | 14.24▲ | +0.08 (+0.56%) | 14.43 | 14.14 | 1,090,905 |
| KEUA | 23.095▼ | -0.5312 (-2.25%) | 23.095 | 23.03 | 200 |
| KEY | 17.42▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 24,094,997 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KFS | 13.54▼ | -0.46 (-3.29%) | 14.00 | 13.53 | 108,900 |
| KGC | 15.63▲ | +0.76 (+5.11%) | 15.64 | 14.87 | 19,761,100 |
| KHYB | 23.955▲ | +0.05 (+0.21%) | 23.955 | 23.88 | 2,400 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| KIM | 21.02▲ | +0.09 (+0.43%) | 21.04 | 20.61 | 2,383,971 |
| KINS | 15.41▲ | +0.10 (+0.65%) | 15.815 | 15.2701 | 311,731 |
| KIO | 12.56▲ | +0.03 (+0.24%) | 12.58 | 12.53 | 0 |
| KLC | 10.10▼ | -0.25 (-2.42%) | 10.44 | 10.03 | 428,300 |
| KLG | 15.94▼ | -0.06 (-0.38%) | 16.1624 | 15.79 | 849,887 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KMT | 22.96▼ | -0.03 (-0.13%) | 23.125 | 22.86 | 971,653 |
| KMTS | 16.58▼ | -1.09 (-6.17%) | 17.69 | 15.80 | 574,800 |
| KN | 17.62▼ | -0.35 (-1.95%) | 18.03 | 17.5899 | 685,434 |