Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTI | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.91 | 535,535 |
| IBTJ | 21.275▼ | -0.045 (-0.21%) | 21.29 | 21.27 | 238,501 |
| IBTK | 19.07▼ | -0.06 (-0.31%) | 19.09 | 19.07 | 292,161 |
| IBTL | 19.60▼ | -0.065 (-0.33%) | 19.62 | 19.60 | 151,156 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 21.98 | 21.955 | 88,303 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |
| IBTP | 24.415▼ | -0.11 (-0.45%) | 24.45 | 24.4105 | 75,578 |
| IBTQ | 24.06▼ | -0.115 (-0.48%) | 24.09 | 24.05 | 32,036 |
| IBTR | 23.885▼ | -0.1091 (-0.45%) | 23.91 | 23.875 | 42,379 |
| ICLN | 17.56▼ | -0.17 (-0.96%) | 17.84 | 17.43 | 5,306,700 |
| ICPY | 13.1071▼ | -0.1429 (-1.08%) | 13.11 | 13.09 | 5,964 |
| IDE | 12.37▼ | -0.005 (-0.04%) | 12.4899 | 12.35 | 34,066 |
| IDX | 11.31▼ | -0.17 (-1.48%) | 11.32 | 11.23 | 8,000 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IFLN | 17.9161▼ | -0.0539 (-0.30%) | 17.95 | 17.90 | 10,886 |
| IFN | 10.92▼ | -0.06 (-0.55%) | 11.036 | 10.9015 | 87,906 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGI | 15.45▲ | +0.05 (+0.32%) | 15.65 | 15.44 | 23,224 |
| IGR | 12.35▼ | -0.03 (-0.24%) | 12.405 | 12.30 | 350,937 |
| IHY | 21.3251▼ | -0.0399 (-0.19%) | 21.3569 | 21.32 | 601 |
| IIF | 22.06▼ | -0.08 (-0.36%) | 22.24 | 22.05 | 58,054 |
| IIGD | 24.03▼ | -0.0549 (-0.23%) | 24.03 | 24.0262 | 709 |
| IIIV | 14.78▼ | -0.27 (-1.79%) | 14.98 | 14.58 | 1,056,691 |
| IIM | 11.99▼ | -0.08 (-0.66%) | 12.0547 | 11.90 | 71,738 |
| ILIT | 13.585▼ | -0.095 (-0.69%) | 13.63 | 13.48 | 3,743 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| IMUX | 10.62▲ | +0.33 (+3.21%) | 10.70 | 10.21 | 335,379 |
| IMVP | 19.17▼ | -0.0994 (-0.52%) | 19.25 | 19.15 | 72,100 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| IND | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 67 |
| INDZ | 24.65▲ | +0.0139 (+0.06%) | 24.65 | 24.65 | 497 |
| INFQ | 13.23▼ | -0.63 (-4.55%) | 14.09 | 12.665 | 15,435,469 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INFY | 10.82▼ | -0.25 (-2.26%) | 10.99 | 10.81 | 8,937,146 |
| INIO | 21.15▲ | +0.19 (+0.91%) | 21.39 | 20.455 | 10,938,312 |
| INMD | 14.35▼ | -0.19 (-1.31%) | 14.52 | 14.29 | 757,329 |
| INMU | 23.25▼ | -0.06 (-0.26%) | 23.28 | 23.19 | 376,523 |
| INNV | 10.92▲ | +0.22 (+2.06%) | 10.9483 | 10.50 | 315,563 |
| INQQ | 13.66▲ | +0.24 (+1.79%) | 13.66 | 13.66 | 14,036 |
| INR | 12.72▼ | -0.21 (-1.62%) | 12.99 | 12.63 | 695,399 |
| INTT | 10.80▲ | +0.16 (+1.50%) | 10.80 | 10.30 | 233,079 |
| INVA | 21.14▲ | +0.09 (+0.43%) | 21.18 | 20.85 | 1,350,332 |
| INVG | 24.66▼ | -0.075 (-0.30%) | 24.66 | 24.66 | 13 |
| IONL | 12.27▼ | -0.72 (-5.54%) | 13.34 | 11.345 | 729,323 |
| IONX | 22.11▼ | -1.445 (-6.13%) | 24.11 | 20.52 | 1,552,309 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IPFX | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 1,871 |
| IPOS | 22.2977▲ | +0.2027 (+0.92%) | 22.2977 | 22.205 | 466 |
| IPX | 20.85▼ | -0.12 (-0.57%) | 21.24 | 20.33 | 594,799 |
| IPXG | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.045 | 12,674 |
| IQQ | 24.38▲ | +0.14 (+0.58%) | 24.39 | 24.1798 | 259,247 |
| IRE | 12.11▲ | +1.54 (+14.57%) | 12.15 | 10.51 | 6,068,412 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 32,266 |
| IRS | 15.47▼ | -0.55 (-3.43%) | 16.404 | 15.45 | 108,526 |
| IRT | 14.79▼ | -0.26 (-1.73%) | 15.035 | 14.77 | 4,066,377 |
| IRVH | 18.62▼ | -0.08 (-0.43%) | 18.62 | 18.62 | 11 |
| ISD | 11.93▼ | -0.01 (-0.08%) | 12.0399 | 11.93 | 103,322 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ISUL | 15.3309▲ | +0.7162 (+4.90%) | 15.42 | 14.5534 | 34,427 |
| ISWN | 21.5984▼ | -0.2627 (-1.20%) | 21.5984 | 21.5984 | 14 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITHA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 25,305 |
| IVOL | 16.25▼ | -0.15 (-0.91%) | 16.305 | 16.245 | 115,740 |
| IWMY | 17.56▼ | -0.07 (-0.40%) | 17.58 | 17.48 | 61,181 |
| JACK | 13.06▼ | -0.19 (-1.43%) | 13.34 | 12.9129 | 619,992 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JAKK | 24.13▼ | -0.20 (-0.82%) | 24.35 | 23.82 | 87,078 |
| JANX | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.40 | 2,447,399 |
| JATT | 12.255▲ | +0.235 (+1.96%) | 12.28 | 12.04 | 1,208 |
| JBGS | 11.23▼ | -0.19 (-1.66%) | 11.38 | 11.195 | 4,978,155 |
| JBIO | 16.945▼ | -0.195 (-1.14%) | 17.38 | 16.81 | 759,279 |
| JBS | 11.96▼ | -0.10 (-0.83%) | 12.16 | 11.93 | 7,101,325 |
| JCAP | 20.54▲ | +0.07 (+0.34%) | 20.635 | 20.02 | 741,853 |
| JCE | 16.72▲ | +0.08 (+0.48%) | 16.8252 | 16.54 | 29,876 |
| JDST | 21.85▼ | -0.31 (-1.40%) | 22.6822 | 21.769 | 630,891 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JGH | 11.88▼ | -0.13 (-1.08%) | 11.982 | 11.84 | 87,997 |
| JHAC | 15.4744▼ | -0.0256 (-0.17%) | 15.4744 | 15.4744 | 9 |
| JHCB | 20.545▼ | -0.065 (-0.32%) | 20.57 | 20.525 | 18,402 |
| JHCP | 24.33▼ | -0.11 (-0.45%) | 24.40 | 24.32 | 1,073,784 |
| JHCR | 24.51▼ | -0.0622 (-0.25%) | 24.60 | 24.48 | 163,992 |
| JHI | 12.42▼ | -0.03 (-0.24%) | 12.49 | 12.40 | 12,479 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JHMB | 21.22▼ | -0.07 (-0.33%) | 21.2523 | 21.2001 | 9,771 |
| JHPI | 22.25▼ | -0.01 (-0.04%) | 22.28 | 22.2306 | 15,587 |
| JHS | 10.52▲ | +0.01 (+0.10%) | 10.64 | 10.51 | 5,073 |
| JILL | 23.92▼ | -0.13 (-0.54%) | 24.09 | 23.20 | 183,098 |
| JKS | 10.39▼ | -0.37 (-3.44%) | 10.90 | 10.30 | 757,491 |
| JLS | 16.39▼ | -0.08 (-0.49%) | 16.50 | 16.34 | 27,692 |
| JMKE | 19.58▼ | -0.55 (-2.73%) | 20.35 | 19.46 | 8,172,183 |