Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRA | 14.1397▲ | +0.3447 (+2.50%) | 14.1397 | 13.65 | 1,230 |
| IMST | 11.22▼ | -0.05 (-0.44%) | 11.25 | 10.9901 | 7,507 |
| IMVP | 21.66▼ | -0.4146 (-1.88%) | 21.94 | 21.6001 | 62,619 |
| IMVT | 24.99▼ | -0.57 (-2.23%) | 25.19 | 24.60 | 839,621 |
| IMXI | 15.78▼ | -0.01 (-0.06%) | 15.79 | 15.77 | 305,540 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 117 |
| INBK | 19.93▲ | +0.27 (+1.37%) | 20.00 | 18.945 | 55,302 |
| IND | 22.105▼ | -0.475 (-2.10%) | 22.21 | 22.105 | 1,166 |
| INFO | 23.91▼ | -0.30 (-1.24%) | 24.03 | 23.90 | 31,070 |
| INFQ | 10.68▼ | -0.75 (-6.56%) | 11.53 | 10.61 | 2,735,077 |
| INFY | 13.44▼ | -0.43 (-3.10%) | 13.89 | 13.435 | 15,291,633 |
| INGM | 21.42▼ | -1.08 (-4.80%) | 22.48 | 21.27 | 1,403,889 |
| INKT | 10.28▼ | -0.90 (-8.05%) | 10.7876 | 10.28 | 132,756 |
| INMD | 12.76▼ | -0.38 (-2.89%) | 13.10 | 12.72 | 1,343,216 |
| INMU | 24.13▼ | -0.11 (-0.45%) | 24.21 | 24.1029 | 99,721 |
| INQQ | 11.9615▼ | -0.2185 (-1.79%) | 12.065 | 11.95 | 20,785 |
| INR | 17.56▼ | -0.87 (-4.72%) | 18.71 | 17.46 | 428,586 |
| INSG | 11.70 | +0.00 (+0.00%) | 12.17 | 11.45 | 152,051 |
| INTA | 24.65▼ | -0.69 (-2.72%) | 26.33 | 24.60 | 801,212 |
| INTT | 14.48▼ | -0.20 (-1.36%) | 14.89 | 13.78 | 216,915 |
| INVA | 21.97▼ | -0.45 (-2.01%) | 22.39 | 21.91 | 609,388 |
| INVN | 18.7326▼ | -0.4114 (-2.15%) | 18.7326 | 18.7326 | 80 |
| INVX | 24.13▼ | -1.97 (-7.55%) | 25.78 | 24.116 | 693,253 |
| IONL | 14.64▼ | -1.22 (-7.69%) | 16.17 | 14.64 | 394,235 |
| IONZ | 20.89▲ | +1.33 (+6.80%) | 20.89 | 18.9972 | 981,835 |
| IOPP | 24.332▼ | -0.448 (-1.81%) | 24.51 | 24.332 | 1,585 |
| IOR | 17.56 | +0.00 (+0.00%) | 17.56 | 17.56 | 0 |
| IOYY | 10.7499▼ | -0.1751 (-1.60%) | 10.933 | 10.71 | 21,346 |
| IPCX | 10.1839▲ | +0.0039 (+0.04%) | 10.185 | 10.17 | 215,502 |
| IPEX | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.35 | 7,004 |
| IPOD | 10.32▼ | -0.05 (-0.48%) | 10.32 | 10.29 | 2,069 |
| IPOS | 18.8018▼ | -0.3082 (-1.61%) | 19.30 | 18.60 | 2,055 |
| IQI | 10.05▼ | -0.045 (-0.45%) | 10.0999 | 10.05 | 72,483 |
| IRDM | 24.78▼ | -0.02 (-0.08%) | 25.81 | 24.43 | 2,171,481 |
| IREG | 14.721▼ | -0.4198 (-2.77%) | 14.8901 | 13.25 | 96,097 |
| IRET | 19.8031▼ | -0.4249 (-2.10%) | 19.97 | 19.8031 | 109 |
| IRS | 14.90▼ | -0.39 (-2.55%) | 15.27 | 14.85 | 114,385 |
| IRT | 16.08▲ | +0.04 (+0.25%) | 16.305 | 15.88 | 2,394,549 |
| IRVH | 20.165▼ | -0.02 (-0.10%) | 20.165 | 20.135 | 901 |
| ISD | 13.74▼ | -0.19 (-1.36%) | 13.8499 | 13.66 | 96,329 |
| ISOU | 10.88▼ | -0.16 (-1.45%) | 11.19 | 10.74 | 71,112 |
| ISWN | 21.7753▼ | -0.2387 (-1.08%) | 21.78 | 21.7753 | 703 |
| IVOL | 18.78▼ | -0.10 (-0.53%) | 18.8599 | 18.725 | 466,944 |
| IVSX | 23.4219▼ | -0.4081 (-1.71%) | 23.59 | 23.4219 | 2,326 |
| IVZ | 22.90▼ | -1.05 (-4.38%) | 23.41 | 22.68 | 4,381,700 |
| IWMY | 18.36▼ | -0.45 (-2.39%) | 18.74 | 18.29 | 38,350 |
| JACK | 12.88▼ | -0.49 (-3.66%) | 13.39 | 12.85 | 909,209 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 111 |
| JAKK | 20.10▼ | -0.32 (-1.57%) | 20.28 | 19.93 | 66,509 |
| JANX | 13.945▼ | -0.135 (-0.96%) | 14.10 | 13.63 | 702,111 |
| JAPN | 23.2561▼ | -0.4589 (-1.94%) | 23.675 | 23.155 | 14,619 |
| JBGS | 14.60▼ | -0.04 (-0.27%) | 14.65 | 14.37 | 357,212 |
| JBIO | 13.86▼ | -0.16 (-1.14%) | 14.18 | 13.38 | 291,460 |
| JBS | 15.11▼ | -0.10 (-0.66%) | 15.355 | 14.98 | 2,362,368 |
| JCAP | 20.36▼ | -0.42 (-2.02%) | 20.57 | 20.05 | 209,296 |
| JCE | 15.25▼ | -0.20 (-1.29%) | 15.6117 | 15.25 | 48,345 |
| JETS | 24.22▼ | -1.00 (-3.97%) | 24.725 | 24.205 | 8,551,564 |
| JFB | 17.92▼ | -0.14 (-0.78%) | 18.40 | 16.80 | 128,784 |
| JGH | 12.52▼ | -0.08 (-0.63%) | 12.6101 | 12.45 | 109,889 |
| JHAC | 13.825▼ | -0.293 (-2.08%) | 13.825 | 13.825 | 11 |
| JHCB | 21.221▼ | -0.109 (-0.51%) | 21.29 | 21.20 | 119,336 |
| JHI | 13.20▼ | -0.34 (-2.51%) | 13.23 | 13.20 | 12,956 |
| JHLN | 24.465▼ | -0.016 (-0.07%) | 24.465 | 24.465 | 8,157,886 |
| JHMB | 22.1345▼ | -0.0709 (-0.32%) | 22.1739 | 22.1035 | 14,632 |
| JHPI | 22.9222▼ | -0.076 (-0.33%) | 23.01 | 22.9222 | 41,343 |
| JHS | 11.00▼ | -0.195 (-1.74%) | 11.08 | 10.99 | 19,658 |
| JHX | 19.66▼ | -0.93 (-4.52%) | 20.545 | 19.615 | 6,161,252 |
| JILL | 15.45▼ | -0.20 (-1.28%) | 15.64 | 15.30 | 33,546 |
| JLS | 18.18▲ | +0.13 (+0.72%) | 18.52 | 17.9871 | 12,425 |
| JMSB | 19.69▼ | -0.17 (-0.86%) | 19.79 | 19.50 | 205,800 |
| JOF | 10.95▼ | -0.19 (-1.71%) | 11.07 | 10.945 | 60,803 |
| JOJO | 15.64▼ | -0.0205 (-0.13%) | 15.66 | 15.62 | 10,016 |
| JPO | 13.455▼ | -0.2745 (-2.00%) | 13.58 | 13.32 | 38,395 |
| JRE | 24.9776▼ | -0.1314 (-0.52%) | 25.02 | 24.9776 | 351 |
| JRI | 12.82▼ | -0.03 (-0.23%) | 13.055 | 12.8001 | 236,001 |
| JSTC | 19.63▼ | -0.44 (-2.19%) | 19.89 | 19.63 | 9,701 |
| KALV | 17.38▼ | -0.86 (-4.71%) | 18.10 | 16.78 | 1,305,466 |
| KBAB | 11.285▼ | -0.3733 (-3.20%) | 11.511 | 11.20 | 13,626 |
| KBDC | 13.57▼ | -0.31 (-2.23%) | 13.995 | 13.565 | 355,816 |
| KBFR | 24.1893▼ | -0.3107 (-1.27%) | 24.32 | 24.1893 | 11,472 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 22,970 |
| KBWD | 12.6117▼ | -0.2283 (-1.78%) | 12.78 | 12.605 | 599,669 |
| KBWY | 15.6853▼ | -0.1556 (-0.98%) | 15.83 | 15.65 | 96,019 |
| KC | 13.54▲ | +0.01 (+0.07%) | 13.83 | 13.25 | 798,444 |
| KCCA | 14.8713▼ | -0.0687 (-0.46%) | 14.97 | 14.83 | 47,038 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,206 |
| KD | 12.56▼ | -0.10 (-0.79%) | 12.9866 | 12.52 | 3,100,684 |
| KDRN | 23.305▼ | -0.035 (-0.15%) | 23.305 | 23.305 | 2 |
| KE | 22.82▼ | -0.28 (-1.21%) | 23.07 | 22.51 | 127,613 |
| KELYB | 14.00▲ | +0.435 (+3.21%) | 14.3961 | 13.95 | 7,442 |
| KEMQ | 22.86▼ | -0.67 (-2.85%) | 23.2611 | 22.86 | 5,984 |
| KEP | 15.98▼ | -0.37 (-2.26%) | 16.23 | 15.94 | 457,498 |
| KEUA | 22.87 | +0.00 (+0.00%) | 23.00 | 22.78 | 1,860 |
| KEY | 19.22▼ | -0.43 (-2.19%) | 19.35 | 19.05 | 17,049,206 |
| KFII | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 522,410 |
| KFS | 10.96▼ | -0.04 (-0.36%) | 11.27 | 10.89 | 54,740 |
| KG | 11.00▼ | -0.43 (-3.76%) | 11.42 | 10.595 | 26,799 |
| KHC | 22.33▼ | -0.81 (-3.50%) | 23.235 | 22.27 | 19,865,442 |
| KHYB | 24.29▼ | -0.115 (-0.47%) | 24.3206 | 24.29 | 2,271 |
| KIDS | 17.54▼ | -0.26 (-1.46%) | 17.865 | 17.44 | 113,729 |