Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| KIO | 13.32▲ | +0.11 (+0.83%) | 13.36 | 13.23 | 89,100 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| KEY | 14.70▲ | +0.09 (+0.62%) | 14.88 | 14.62 | 11,793,143 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| KEN | 22.25▲ | +0.57 (+2.63%) | 22.26 | 21.71 | 16,747 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| KELYA | 23.46▼ | -0.25 (-1.05%) | 23.92 | 23.36 | 127,299 |
| KE | 20.82▲ | +0.02 (+0.10%) | 21.0792 | 20.79 | 92,658 |
| KDRN | 22.815▲ | +0.03 (+0.13%) | 22.815 | 22.815 | 0 |
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| KBA | 21.99▲ | +0.38 (+1.76%) | 22.025 | 21.96 | 107,409 |
| KARS | 21.323▲ | +0.479 (+2.30%) | 21.43 | 21.22 | 14,600 |
| KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
| KALV | 10.78▲ | +0.29 (+2.76%) | 10.81 | 10.26 | 241,417 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| JYNT | 12.23▲ | +0.15 (+1.24%) | 12.29 | 12.06 | 22,943 |
| JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
| JWN | 19.13▲ | +0.13 (+0.68%) | 19.22 | 18.86 | 2,188,329 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100 |
| JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |
| JSPR | 20.40▼ | -0.78 (-3.68%) | 21.5599 | 20.15 | 52,191 |
| JRNY | 24.9114▲ | +0.0467 (+0.19%) | 24.9114 | 24.9114 | 13 |
| JRI | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.23 | 163,300 |
| JRE | 20.836▲ | +0.007 (+0.03%) | 20.96 | 20.836 | 300 |
| JPMO | 20.0359▼ | -0.0261 (-0.13%) | 20.1993 | 20.02 | 4,516 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| JOJO | 13.635▲ | +0.0561 (+0.41%) | 13.69 | 13.635 | 203 |
| JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| JHMB | 20.95▲ | +0.001 (+0.00%) | 20.95 | 20.95 | 300 |
| JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
| JHCB | 20.60▲ | +0.0512 (+0.25%) | 20.6399 | 20.595 | 48,792 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| JGH | 12.35▲ | +0.01 (+0.08%) | 12.405 | 12.28 | 35,500 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| JELD | 21.40▲ | +0.43 (+2.05%) | 21.75 | 20.915 | 2,545,975 |
| JCE | 13.67▲ | +0.18 (+1.33%) | 13.75 | 13.59 | 46,900 |
| JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
| JBGS | 15.13▲ | +0.04 (+0.27%) | 15.44 | 15.12 | 357,669 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| IWMY | 16.34▲ | +0.13 (+0.80%) | 16.34 | 16.2215 | 229,959 |
| IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
| IVZ | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.415 | 5,254,328 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
| IRT | 15.86▲ | +0.20 (+1.28%) | 16.015 | 15.69 | 1,768,704 |
| IROQ | 16.3959▲ | +0.0759 (+0.47%) | 16.3959 | 16.32 | 693 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 44 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| IPX | 14.18▲ | +0.32 (+2.31%) | 14.43 | 13.95 | 7,685 |
| IPOS | 13.905▲ | +0.3643 (+2.69%) | 13.92 | 13.89 | 1,576 |
| IPI | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.50 | 63,092 |
| IOVA | 11.64▲ | +0.10 (+0.87%) | 11.80 | 11.335 | 2,489,561 |
| IOR | 16.7807▲ | +0.3107 (+1.89%) | 16.7807 | 16.7807 | 258 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| INTT | 11.68▲ | +0.45 (+4.01%) | 11.76 | 11.29 | 94,325 |
| INTG | 21.94▲ | +0.58 (+2.72%) | 22.89 | 21.3943 | 8,723 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
| INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
| INRO | 24.3294▲ | +0.3899 (+1.63%) | 24.3294 | 24.32 | 1,000 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| INNO | 15.24▲ | +0.239 (+1.59%) | 15.25 | 15.17 | 3,600 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| INMD | 17.14▲ | +0.12 (+0.71%) | 17.32 | 16.87 | 970,055 |
| INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
| ING | 15.94▲ | +0.22 (+1.40%) | 15.98 | 15.85 | 2,552,220 |
| INFY | 16.94▼ | -0.07 (-0.41%) | 17.13 | 16.88 | 8,845,064 |
| INFR | 23.07▼ | -0.035 (-0.15%) | 23.07 | 23.07 | 1 |