Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
ABCL 3.90 -0.16 (-3.94%) 4.13 3.87 5,800,856
ABEV 2.38 -0.04 (-1.65%) 2.41 2.37 22,281,303
ABLV 1.04 +0.02 (+1.96%) 1.10 1.0151 16,549
ABOS 1.48 +0.10 (+7.25%) 1.55 1.40 677,900
ABSI 2.88 +0.14 (+5.11%) 2.89 2.72 9,727,203
ABUS 3.14 +0.01 (+0.32%) 3.20 3.115 774,102
ABVC 3.58 +0.06 (+1.70%) 3.6092 3.30 408,412
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
ACB 4.55 +0.07 (+1.56%) 4.57 4.42 669,385
ACCO 3.79 +0.11 (+2.99%) 3.81 3.69 571,400
ACHV 2.75 +0.06 (+2.23%) 2.79 2.64 993,322
ACIU 2.07 +0.01 (+0.49%) 2.15 2.05 163,418
ACRE 4.51 -0.03 (-0.66%) 4.59 4.50 388,200
ACRS 1.59 +0.01 (+0.63%) 1.625 1.56 550,894
ACRV 1.32 +0.02 (+1.54%) 1.40 1.31 337,094
ACTG 3.76 +0.00 (+0.00%) 3.82 3.75 120,194
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
ADCT 3.11 +0.07 (+2.30%) 3.17 3.05 355,960
ADGM 1.50 +0.05 (+3.45%) 1.75 1.40 26,000
ADN 1.93 -0.02 (-1.03%) 1.98 1.91 63,500
ADTX 1.21 +0.02 (+1.68%) 1.30 1.145 895,245
ADV 1.50 +0.15 (+11.11%) 1.505 1.36 3,678,577
ADVM 2.84 +0.08 (+2.90%) 2.91 2.78 138,099
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
AEI 1.34 -0.01 (-0.74%) 1.37 1.28 88,133
AEMD 1.27 +0.04 (+3.25%) 1.3291 1.22 206,568
AERT 1.06 -0.015 (-1.40%) 1.09 1.0306 46,185
AFCG 4.52 -0.02 (-0.44%) 4.6101 4.41 299,677
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
AGL 2.17 +0.01 (+0.46%) 2.25 2.165 2,426,361
AGMH 2.81 -0.07 (-2.43%) 2.93 2.75 115,079
AHG 1.78 +0.029 (+1.66%) 2.0499 1.77 122,239
AIFF 3.01 +0.06 (+2.03%) 3.08 2.91 706,700
AIMD 2.80 +0.01 (+0.36%) 2.812 2.75 113,659
AIOT 4.53 +0.13 (+2.95%) 4.56 4.39 1,412,100
AIRG 4.30 +0.04 (+0.94%) 4.43 4.25 21,360
AIRI 3.51 -0.02 (-0.57%) 3.56 3.46 112,595
AIRJ 4.66 +0.27 (+6.15%) 4.6665 4.34 125,521
AIXI 2.00 -0.10 (-4.76%) 2.1727 1.9237 147,665
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
AKAN 1.25 -0.043 (-3.33%) 1.34 1.12 48,110
AKBA 3.88 -0.02 (-0.51%) 3.94 3.86 1,879,422
AKTX 1.13 +0.02 (+1.80%) 1.14 1.0997 8,962
ALBT 2.35 -0.07 (-2.89%) 2.48 2.15 311,619
ALEC 1.67 +0.11 (+7.05%) 1.67 1.55 366,184
ALLO 1.24 +0.01 (+0.81%) 1.27 1.23 1,772,695
ALLR 1.00 +0.00 (+0.00%) 1.04 0.9971 299,699
ALMS 3.51 +0.07 (+2.03%) 3.66 3.47 607,700
ALT 4.05 -0.13 (-3.11%) 4.20 3.93 4,986,991
ALTI 4.52 +0.20 (+4.63%) 4.59 4.2958 146,082
ALTO 1.18 +0.01 (+0.85%) 1.21 1.15 140,780
ALUR 2.97 +0.01 (+0.34%) 3.04 2.92 67,073
ALZN 3.42 -0.11 (-3.12%) 3.59 3.34 246,100
AMBO 2.72 -0.135 (-4.73%) 2.90 2.63 5,878
AMBP 4.55 -0.05 (-1.09%) 4.63 4.5401 812,720
AMC 3.48 +0.30 (+9.43%) 3.54 3.18 23,020,400
AMIX 1.65 +0.14 (+9.27%) 1.70 1.51 207,888
AMOD 1.29 +0.04 (+3.20%) 1.30 1.23 157,500
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
AMPY 3.31 +0.08 (+2.48%) 3.36 3.21 1,010,300
AMS 2.54 -0.01 (-0.39%) 2.61 2.45 6,300
AMST 3.27 +0.06 (+1.87%) 3.32 3.16 29,512
AMTD 1.07 +0.02 (+1.90%) 1.08 1.05 13,434
AMTX 2.79 +0.04 (+1.45%) 2.86 2.735 1,095,495
ANEB 1.64 +0.04 (+2.50%) 1.74 1.56 19,524
ANIX 3.35 -0.01 (-0.30%) 3.39 3.25 129,590
ANL 1.50 -0.01 (-0.66%) 1.525 1.50 3,911
ANNA 4.52 -0.05 (-1.09%) 4.70 4.52 3,400
ANNX 2.34 -0.06 (-2.50%) 2.4353 2.305 1,755,992
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
ANTE 1.06 +0.015 (+1.44%) 1.06 0.98 26,948
ANTX 1.09 +0.01 (+0.93%) 1.10 1.075 59,765
ANVS 2.81 +0.07 (+2.55%) 2.89 2.72 306,900
AP 3.23 -0.03 (-0.92%) 3.4399 3.23 48,183
API 3.99 +0.01 (+0.25%) 4.1401 3.92 481,651
APM 1.97 +0.03 (+1.55%) 2.20 1.77 4,273,513
APRE 1.67 +0.01 (+0.60%) 1.78 1.63 33,706
APT 4.80 +0.10 (+2.13%) 4.80 4.7014 19,942
APUS 1.79 -0.01 (-0.56%) 1.87 1.79 5,600
APVO 2.98 -0.05 (-1.65%) 3.05 2.93 144,099
APWC 1.6802 +0.0102 (+0.61%) 1.70 1.6776 2,209
APYX 2.28 +0.19 (+9.09%) 2.4038 2.12 53,375
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
ARAY 1.36 +0.01 (+0.74%) 1.40 1.35 729,601
ARBE 1.59 +0.06 (+3.92%) 1.63 1.56 2,547,546
ARDX 4.52 -0.08 (-1.74%) 4.69 4.50 2,658,381
AREB 1.52 +0.13 (+9.35%) 1.54 1.37 686,939
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
ARKO 4.31 +0.00 (+0.00%) 4.435 4.285 312,498
ARMP 2.42 +0.06 (+2.54%) 2.56 2.36 31,000
ARTV 2.59 +0.21 (+8.82%) 2.71 2.39 347,088
ARTW 2.57 +0.12 (+4.90%) 2.57 2.38 62,513
ASM 3.88 -0.09 (-2.27%) 3.925 3.63 5,327,560
ASRV 3.10 -0.07 (-2.21%) 3.2368 3.10 20,803
ASTI 1.96 +0.08 (+4.26%) 1.985 1.78 213,800
ASYS 4.53 +0.01 (+0.22%) 4.85 4.47 64,016
ATAI 2.79 +0.09 (+3.33%) 2.79 2.67 4,236,711
ATER 1.35 -0.02 (-1.46%) 1.39 1.32 126,080