Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 1.43 -0.11 (-7.14%) 1.55 1.42 258,905
AAMC 2.50 -0.05 (-1.96%) 2.50 2.50 304
AAME 1.63 -0.05 (-2.98%) 1.69 1.6001 1,220
ABAT 1.04 -0.045 (-4.15%) 1.09 1.02 485,216
ABCL 2.97 -0.09 (-2.94%) 3.07 2.96 995,869
ABEV 2.11 +0.015 (+0.72%) 2.14 2.11 16,107,886
ABIO 3.285 -0.035 (-1.05%) 3.30 3.16 37,463
ABLV 1.10 -0.165 (-13.04%) 1.45 1.09 19,003
ABOS 2.87 -0.055 (-1.88%) 2.955 2.79 263,127
ABSI 3.97 -0.145 (-3.52%) 4.20 3.94 1,494,044
ABUS 3.69 +0.00 (+0.00%) 3.735 3.625 559,184
ABVE 1.60 -0.13 (-7.51%) 1.70 1.55 135,400
ACCD 3.45 -0.04 (-1.15%) 3.54 3.37 1,492,367
ACCO 4.80 -0.015 (-0.31%) 4.81 4.73 448,751
ACET 1.24 +0.005 (+0.40%) 1.26 1.16 1,226,251
ACHR 4.64 -0.195 (-4.03%) 4.81 4.59 7,028,962
ACHV 4.63 -0.15 (-3.14%) 4.78 4.59 118,030
ACIU 3.48 -0.15 (-4.13%) 3.59 3.44 88,092
ACRS 1.32 +0.00 (+0.00%) 1.34 1.30 431,613
ACST 2.84 -0.19 (-6.27%) 3.0298 2.84 11,455
ACXP 2.43 -0.08 (-3.19%) 2.75 2.35 117,447
ADAG 2.5101 -0.0949 (-3.64%) 2.61 2.50 7,363
ADAP 1.17 -0.005 (-0.43%) 1.23 1.13 904,076
ADCT 3.44 -0.23 (-6.27%) 3.81 3.42 290,331
ADIL 1.09 +0.02 (+1.87%) 1.10 1.0605 15,453
ADN 4.34 +0.095 (+2.24%) 4.65 3.92 55,100
ADPT 4.04 -0.20 (-4.72%) 4.27 4.02 874,537
ADTX 1.60 -0.28 (-14.89%) 1.74 1.55 584,957
ADV 3.70 +0.00 (+0.00%) 3.805 3.47 884,523
AEHL 3.73 +0.105 (+2.90%) 4.20 3.4673 582,413
AEI 1.22 -0.02 (-1.61%) 1.25 1.18 28,373
AENT 2.578 -0.092 (-3.45%) 2.63 2.53 13,284
AEON 2.25 -0.365 (-13.96%) 2.54 2.20 522,689
AERT 2.23 -0.01 (-0.45%) 2.30 2.12 111,033
AEVA 3.29 -0.025 (-0.75%) 3.34 3.12 255,263
AGAE 1.36 +0.00 (+0.00%) 1.39 1.35 23,045
AGBA 2.25 +0.07 (+3.21%) 2.28 2.1108 439,486
AHG 1.0501 +0.00 (+0.00%) 1.1799 1.03 5,564
AINC 4.925 +0.015 (+0.31%) 4.927 4.85 38,776
AIOT 4.96 -0.05 (-1.00%) 5.18 4.88 655,700
AIRE 1.43 -0.05 (-3.38%) 1.50 1.38 78,554
AIRI 3.55 -0.035 (-0.98%) 3.62 3.53 3,838
AIRS 4.43 -0.16 (-3.49%) 4.66 4.40 22,038
AISP 4.19 +0.02 (+0.48%) 4.29 4.07 404,754
AJX 3.66 -0.035 (-0.95%) 3.79 3.60 45,619
AKAN 2.00 -0.14 (-6.54%) 2.17 1.955 146,821
AKBA 1.35 -0.02 (-1.46%) 1.37 1.30 1,881,964
AKTX 3.53 -0.22 (-5.87%) 3.87 3.53 3,100
AKYA 2.36 -0.055 (-2.28%) 2.48 2.35 84,298
ALDX 3.82 -0.06 (-1.55%) 3.96 3.81 187,651
ALLG 1.69 +0.00 (+0.00%) 1.695 1.68 56,393
ALLO 2.83 -0.215 (-7.06%) 3.07 2.805 2,231,457
ALLT 3.05 +0.03 (+0.99%) 3.24 3.00 101,596
ALRN 2.74 -0.065 (-2.32%) 3.01 2.70 129,101
ALTI 4.72 -0.05 (-1.05%) 5.00 4.68 155,657
ALTM 3.51 -0.12 (-3.31%) 3.64 3.45 7,293,400
ALTO 1.60 +0.01 (+0.63%) 1.62 1.58 131,153
ALZN 3.72 -0.17 (-4.37%) 3.95 3.70 6,900
AMBI 3.35 -0.285 (-7.84%) 3.40 3.33 1,472
AMBO 1.30 +0.02 (+1.56%) 1.30 1.30 61
AMBP 3.50 -0.065 (-1.82%) 3.58 3.50 1,943,091
AMIX 1.41 +0.06 (+4.44%) 2.12 1.39 45,514,998
AMLX 2.02 +0.015 (+0.75%) 2.04 1.93 968,183
AMPG 1.11 -0.07 (-5.93%) 1.17 1.10 11,088
AMPS 4.17 -0.02 (-0.48%) 4.20 4.05 607,313
AMPX 1.28 +0.01 (+0.79%) 1.31 1.23 447,730
AMS 3.18 -0.07 (-2.15%) 3.25 3.17 760
AMST 2.5187 -0.0213 (-0.84%) 2.55 2.50 3,252
AMTD 1.5399 -0.0201 (-1.29%) 1.5701 1.535 11,749
AMTX 3.24 -0.165 (-4.85%) 3.465 3.23 265,634
ANEB 2.20 -0.03 (-1.35%) 2.22 2.20 613
ANGI 2.25 -0.005 (-0.22%) 2.30 2.22 376,360
ANIX 2.94 +0.07 (+2.44%) 2.97 2.85 24,263
ANL 3.40 -0.11 (-3.13%) 3.43 3.40 615
ANTE 1.01 -0.01 (-0.98%) 1.01 1.01 249
ANTX 2.79 -0.07 (-2.45%) 2.85 2.745 73,664
ANY 1.18 +0.065 (+5.83%) 1.26 1.09 714,412
AP 1.72 +0.17 (+10.97%) 1.72 1.50 381,350
APCX 1.095 +0.00 (+0.00%) 1.10 1.06 55,312
API 2.49 +0.04 (+1.63%) 2.58 2.43 101,159
APM 3.33 -0.38 (-10.24%) 3.70 3.315 17,571
APPS 2.17 -0.05 (-2.25%) 2.2477 2.11 1,435,590
APRE 4.00 +0.005 (+0.13%) 4.00 3.99 1,617
APWC 1.44 -0.04 (-2.70%) 1.48 1.4115 2,644
APYX 1.35 +0.005 (+0.37%) 1.375 1.33 62,191
AQB 1.63 -0.07 (-4.12%) 1.6995 1.63 4,741
AQST 3.20 +0.15 (+4.92%) 3.215 3.05 1,238,510
ARAY 1.80 +0.00 (+0.00%) 1.84 1.77 290,568
ARBE 2.11 -0.115 (-5.17%) 2.292 2.09 80,994
ARBK 1.47 -0.01 (-0.68%) 1.55 1.31 762,538
ARC 3.07 -0.025 (-0.81%) 3.13 3.00 77,103
ARMN 4.12 -0.025 (-0.60%) 4.21 4.01 155,125
ARMP 3.00 -0.19 (-5.96%) 3.1699 2.95 6,839
ARTL 1.45 +0.08 (+5.84%) 1.45 1.33 16,261
ARTW 1.535 +0.015 (+0.99%) 1.535 1.535 847
ASNS 1.56 -0.285 (-15.45%) 1.84 1.43 1,659,952
ASPI 2.83 -0.19 (-6.29%) 3.04 2.81 1,545,510
ASPS 1.35 -0.01 (-0.74%) 1.38 1.30 34,945
ASRT 1.64 +0.02 (+1.23%) 1.65 1.60 444,886
ASRV 2.57 +0.03 (+1.18%) 2.585 2.5079 17,521