Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.12 +0.00 (+0.00%) 1.13 1.12 2,611
AADI 4.30 -0.54 (-11.16%) 5.00 4.16 303,350
AAIC 4.22 -0.06 (-1.40%) 4.30 4.16 78,677
AAME 1.91 -0.02 (-1.04%) 1.93 1.76 9,507
ABCL 4.46 -0.14 (-3.04%) 4.60 4.43 2,387,301
ABEO 4.05 -0.16 (-3.80%) 4.44 4.02 147,738
ABEV 2.55 -0.03 (-1.16%) 2.576 2.53 10,947,593
ABIO 2.01 +0.00 (+0.00%) 2.04 2.00 36,399
ABLV 3.27 -0.125 (-3.68%) 3.4741 3.26 3,434
ABOS 4.17 +0.02 (+0.48%) 4.225 4.04 354,315
ABSI 1.29 -0.03 (-2.27%) 1.36 1.2507 370,508
ABUS 1.92 -0.11 (-5.42%) 2.02 1.91 763,829
ACET 1.31 -0.06 (-4.38%) 1.39 1.27 234,500
ACHR 4.84 -0.22 (-4.35%) 5.195 4.80 4,411,890
ACHV 4.25 -0.05 (-1.16%) 4.40 4.17 31,088
ACIU 2.84 -0.01 (-0.35%) 3.066 2.76 28,514
ACST 2.82 +0.0365 (+1.31%) 2.85 2.55 50,422
ACTG 3.55 -0.10 (-2.74%) 3.65 3.52 191,421
ACXP 1.41 -0.09 (-6.00%) 1.63 1.17 9,667,963
ADAG 1.43 -0.10 (-6.54%) 1.68 1.42 23,992
ADD 1.04 +0.02 (+1.96%) 1.0999 1.00 188,291
ADES 1.72 -0.06 (-3.37%) 1.83 1.70 38,159
ADIL 2.66 -0.1199 (-4.31%) 2.9511 2.63 11,771
ADMA 3.53 -0.05 (-1.40%) 3.60 3.51 1,343,011
ADTH 1.23 -0.06 (-4.65%) 1.29 1.20 25,940
ADV 2.84 +0.00 (+0.00%) 2.87 2.80 263,403
ADVM 1.26 -0.24 (-16.00%) 1.48 1.26 389,379
AEF 4.71 -0.06 (-1.26%) 4.81 4.71 78,037
AEG 4.74 -0.06 (-1.25%) 4.82 4.73 925,406
AEHL 2.66 -0.44 (-14.19%) 3.10 2.51 58,039
AEI 1.34 +0.02 (+1.52%) 1.34 1.31 7,535
AENT 1.23 +0.12 (+10.81%) 1.37 1.18 9,131
AENZ 2.65 +0.15 (+6.00%) 2.65 2.60 2,316
AEZS 2.46 -0.04 (-1.60%) 2.5115 2.30 25,009
AG 4.95 -0.18 (-3.51%) 5.08 4.84 6,966,653
AGEN 1.05 -0.08 (-7.08%) 1.13 1.03 3,747,945
AGFY 2.29 +0.12 (+5.53%) 2.46 2.1794 16,695
AGMH 1.62 -0.02 (-1.22%) 1.6328 1.50 4,115
AGRX 2.59 +0.19 (+7.92%) 2.60 2.36 79,600
AHG 1.05 +0.0138 (+1.33%) 1.10 1.02 45,067
AHI 2.54 +0.04 (+1.60%) 2.58 2.44 77,520
AHT 2.43 +0.04 (+1.67%) 2.47 2.36 272,090
AIRG 3.72 +0.05 (+1.36%) 3.9514 3.6601 5,731
AIRI 2.70 -0.17 (-5.92%) 2.8999 2.60 13,580
AIU 1.025 -0.0108 (-1.04%) 1.06 1.025 1,023
AIXI 2.17 +0.27 (+14.21%) 2.18 1.8916 91,599
AKA 4.60 -0.62 (-11.88%) 5.37 4.45 35,624
AKBA 1.15 +0.01 (+0.88%) 1.16 1.10 966,744
AKTX 3.6123 -0.3377 (-8.55%) 4.00 3.6123 4,243
AKYA 4.31 -0.34 (-7.31%) 4.66 4.22 187,978
ALAR 3.67 +0.24 (+7.00%) 3.7499 3.4656 14,754
ALIM 2.99 -0.11 (-3.55%) 3.195 2.94 4,221
ALLG 2.39 +0.17 (+7.66%) 2.39 2.18 93,795
ALLK 2.21 -0.06 (-2.64%) 2.36 2.16 3,868,480
ALLO 3.10 -0.07 (-2.21%) 3.2005 3.04 1,612,616
ALLT 2.14 -0.04 (-1.83%) 2.18 2.10 21,653
ALRN 1.47 -0.05 (-3.29%) 1.58 1.45 9,923
ALT 2.54 -0.06 (-2.31%) 2.65 2.50 1,235,058
ALTO 4.20 -0.22 (-4.98%) 4.48 4.14 1,492,282
ALUR 4.68 +0.38 (+8.84%) 4.98 4.30 65,685
ALVR 1.99 -0.16 (-7.44%) 2.1406 1.98 811,710
ALXO 4.81 +0.01 (+0.21%) 4.88 4.76 245,414
ALYA 1.51 +0.00 (+0.00%) 1.59 1.48 11,362
AMBP 3.11 -0.02 (-0.64%) 3.21 3.09 886,343
AMLI 1.37 -0.06 (-4.20%) 1.45 1.35 219,301
AMPE 3.62 -0.02 (-0.55%) 3.70 3.61 7,847
AMPG 2.01 -0.01 (-0.50%) 2.015 1.86 17,355
AMPS 4.80 -0.45 (-8.57%) 5.305 4.79 1,710,182
AMPX 4.69 -0.05 (-1.05%) 4.96 4.62 371,381
AMRX 4.28 +0.06 (+1.42%) 4.29 4.195 560,006
AMS 2.54 +0.07 (+2.83%) 2.54 2.45 4,185
AMST 2.53 -0.02 (-0.78%) 2.59 2.52 7,178
AMTD 1.24 +0.01 (+0.81%) 1.25 1.21 64,490
AMTX 4.32 +0.17 (+4.10%) 4.90 4.22 1,214,006
AMWL 1.12 -0.05 (-4.27%) 1.18 1.10 1,266,172
ANEB 3.14 +0.085 (+2.78%) 3.14 3.03 736
ANGI 1.96 -0.02 (-1.01%) 1.99 1.93 270,618
ANIX 3.02 -0.25 (-7.65%) 3.29 3.02 75,459
ANNX 2.15 -0.21 (-8.90%) 2.33 2.12 242,593
ANY 1.32 -0.01 (-0.75%) 1.44 1.3001 92,761
AP 2.62 -0.01 (-0.38%) 2.71 2.61 6,323
APCX 3.30 +0.005 (+0.15%) 3.3999 3.19 33,313
APDN 1.14 -0.07 (-5.79%) 1.30 1.1001 59,506
APEI 4.71 -0.27 (-5.42%) 4.93 4.6319 32,451
API 2.49 -0.04 (-1.58%) 2.51 2.39 438,811
APLM 3.60 -0.145 (-3.87%) 3.71 3.50 1,813
APLT 2.52 +0.03 (+1.20%) 2.61 2.41 440,553
APM 2.14 -0.125 (-5.52%) 2.3082 2.14 638
APRE 4.01 -0.157 (-3.77%) 4.25 4.01 3,453
APT 4.16 -0.18 (-4.15%) 4.29 4.14 34,652
APTO 2.72 -0.08 (-2.86%) 2.96 2.72 37,559
APWC 1.48 +0.08 (+5.71%) 1.49 1.48 283
APYX 3.02 -0.18 (-5.63%) 3.1918 3.00 88,674
AQMS 1.02 -0.11 (-9.73%) 1.11 1.0101 504,139
AQST 1.40 -0.13 (-8.50%) 1.53 1.36 297,823
ARAY 2.67 -0.05 (-1.84%) 2.7495 2.65 308,582
ARBB 1.682 -0.098 (-5.51%) 1.90 1.6301 7,871
ARBE 2.31 -0.02 (-0.86%) 2.41 2.28 32,454
ARBK 1.05 +0.05 (+5.00%) 1.09 0.9746 129,420
ARC 3.09 -0.09 (-2.83%) 3.16 3.06 89,516