Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 7,446 |
| ABAT | 1.46▲ | +0.11 (+8.15%) | 1.72 | 1.38 | 15,889,700 |
| ABCL | 3.61▼ | -0.13 (-3.48%) | 3.7896 | 3.52 | 6,205,021 |
| ABEV | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 38,587,300 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| ABLV | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 4,053 |
| ABOS | 1.12▼ | -0.09 (-7.44%) | 1.22 | 1.12 | 5,675,600 |
| ABSI | 2.62▼ | -0.09 (-3.32%) | 2.748 | 2.61 | 7,396,809 |
| ABTS | 3.9999▲ | +0.1473 (+3.82%) | 4.0285 | 3.83 | 20,558 |
| ABUS | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.12 | 1,839,167 |
| ABVC | 2.59▲ | +0.40 (+18.26%) | 2.60 | 2.20 | 809,240 |
| ABVE | 1.14▼ | -0.075 (-6.17%) | 1.24 | 1.10 | 200,900 |
| ACB | 4.15▼ | -0.11 (-2.58%) | 4.31 | 4.09 | 1,291,331 |
| ACCO | 3.58▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 816,400 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| ACIU | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 129,670 |
| ACRE | 4.93▼ | -0.07 (-1.40%) | 5.04 | 4.86 | 503,502 |
| ACRS | 1.47▼ | -0.09 (-5.77%) | 1.63 | 1.415 | 11,556,411 |
| ACRV | 1.20▼ | -0.11 (-8.40%) | 1.3395 | 1.195 | 1,818,147 |
| ACTG | 3.69▲ | +0.07 (+1.93%) | 3.69 | 3.602 | 349,714 |
| ADAG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 955 |
| ADCT | 2.71▲ | +0.01 (+0.37%) | 2.845 | 2.64 | 2,835,423 |
| ADGM | 1.27▲ | +0.014 (+1.11%) | 1.30 | 1.225 | 23,000 |
| ADN | 2.0945▲ | +0.0345 (+1.67%) | 2.185 | 2.07 | 13,986 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| ADV | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.285 | 1,504,349 |
| ADVM | 2.32▼ | -0.17 (-6.83%) | 2.56 | 2.27 | 2,804,584 |
| AEHL | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.60 | 17,348 |
| AEMD | 1.25▼ | -0.69 (-35.57%) | 1.47 | 1.20 | 1,025,121 |
| AENT | 3.91▲ | +0.01 (+0.26%) | 4.33 | 3.85 | 60,709 |
| AERT | 1.03▼ | -0.03 (-2.83%) | 1.14 | 1.03 | 105,158 |
| AFCG | 4.76▼ | -0.06 (-1.24%) | 4.8999 | 4.73 | 274,190 |
| AGAE | 3.15▲ | +0.10 (+3.28%) | 3.20 | 2.91 | 154,622 |
| AGEN | 4.76▼ | -0.15 (-3.05%) | 5.22 | 4.75 | 3,866,166 |
| AGL | 2.31 | +0.00 (+0.00%) | 2.35 | 2.26 | 4,209,534 |
| AGMH | 2.19▼ | -0.23 (-9.50%) | 2.42 | 2.17 | 102,059 |
| AHG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 2,581 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIOT | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.35 | 6,106,100 |
| AIRG | 4.18▼ | -0.08 (-1.88%) | 4.3072 | 4.135 | 9,698 |
| AIRI | 3.37 | +0.00 (+0.00%) | 3.54 | 3.35 | 38,400 |
| AIRJ | 4.56▼ | -0.19 (-4.00%) | 4.85 | 4.43 | 2,719,200 |
| AIRS | 4.90▲ | +0.16 (+3.38%) | 4.94 | 4.65 | 627,816 |
| AIXI | 2.80▼ | -0.13 (-4.44%) | 2.97 | 2.79 | 89,190 |
| AIYY | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.23 | 0 |
| AKAN | 1.45 | +0.00 (+0.00%) | 1.48 | 1.41 | 61,699 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| AKYA | 1.24▼ | -0.09 (-6.77%) | 1.3678 | 1.24 | 4,209,846 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALDX | 3.79▼ | -0.08 (-2.07%) | 3.995 | 3.735 | 2,539,460 |
| ALEC | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.44 | 2,122,416 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALMS | 3.02▼ | -0.28 (-8.48%) | 3.30 | 2.98 | 1,749,100 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| ALTI | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.94 | 932,060 |
| ALTO | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 532,807 |
| ALUR | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.43 | 32,800 |
| ALZN | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.821 | 131,100 |
| AMBI | 4.95▲ | +0.10 (+2.06%) | 5.24 | 4.47 | 47,731 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| AMBP | 4.30▼ | -0.03 (-0.69%) | 4.36 | 4.26 | 3,861,965 |
| AMC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.00 | 4,662,565 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| AMOD | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.142 | 102,200 |
| AMPG | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.05 | 244,226 |
| AMPX | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 15,845,988 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
| AMST | 2.53▼ | -0.12 (-4.53%) | 2.67 | 2.52 | 17,191 |
| AMTD | 1.10▲ | +0.01 (+0.92%) | 1.10 | 0.99 | 165,611 |
| AMTX | 2.35▼ | -0.05 (-2.08%) | 2.5099 | 2.35 | 6,432,158 |
| ANEB | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.37 | 24,507 |
| ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
| ANL | 1.5501 | +0.00 (+0.00%) | 1.5501 | 1.5501 | 118 |
| ANNX | 2.41▼ | -0.04 (-1.63%) | 2.4917 | 2.365 | 1,142,281 |
| ANRO | 2.31▲ | +0.01 (+0.43%) | 2.49 | 2.29 | 2,615,400 |
| ANTX | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 51,234 |
| ANVS | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 440,400 |
| AP | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.89 | 34,800 |
| APDN | 4.83▲ | +0.315 (+6.98%) | 5.05 | 4.71 | 49,366 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.74 | 166,280 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |
| APT | 4.73▼ | -0.01 (-0.21%) | 4.87 | 4.68 | 16,300 |
| APUS | 1.78▲ | +0.0617 (+3.59%) | 1.83 | 1.67 | 21,500 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
| APYX | 2.16▼ | -0.08 (-3.57%) | 2.245 | 2.0946 | 54,015 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |
| ARAY | 1.38▲ | +0.06 (+4.55%) | 1.405 | 1.32 | 2,194,379 |
| ARBE | 1.78▼ | -0.15 (-7.77%) | 1.92 | 1.72 | 2,414,746 |
| ARDX | 3.69▲ | +0.005 (+0.14%) | 3.73 | 3.66 | 3,114,820 |
| AREB | 1.34▼ | -0.08 (-5.63%) | 1.435 | 1.30 | 251,710 |
| ARKO | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.25 | 839,496 |
| ARMP | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.87 | 18,800 |
| ARTV | 1.47▼ | -0.10 (-6.37%) | 1.68 | 1.47 | 1,640,821 |
| ARTW | 2.05▲ | +0.066 (+3.33%) | 2.05 | 1.90 | 43,852 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ASRV | 2.97 | +0.00 (+0.00%) | 3.00 | 2.94 | 21,234 |
| ASST | 3.91▼ | -0.08 (-2.01%) | 4.15 | 3.86 | 1,396,545 |