Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| ABCL | 3.90▼ | -0.16 (-3.94%) | 4.13 | 3.87 | 5,800,856 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| ABLV | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.0151 | 16,549 |
| ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
| ABSI | 2.88▲ | +0.14 (+5.11%) | 2.89 | 2.72 | 9,727,203 |
| ABUS | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.115 | 774,102 |
| ABVC | 3.58▲ | +0.06 (+1.70%) | 3.6092 | 3.30 | 408,412 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| ACB | 4.55▲ | +0.07 (+1.56%) | 4.57 | 4.42 | 669,385 |
| ACCO | 3.79▲ | +0.11 (+2.99%) | 3.81 | 3.69 | 571,400 |
| ACHV | 2.75▲ | +0.06 (+2.23%) | 2.79 | 2.64 | 993,322 |
| ACIU | 2.07▲ | +0.01 (+0.49%) | 2.15 | 2.05 | 163,418 |
| ACRE | 4.51▼ | -0.03 (-0.66%) | 4.59 | 4.50 | 388,200 |
| ACRS | 1.59▲ | +0.01 (+0.63%) | 1.625 | 1.56 | 550,894 |
| ACRV | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.31 | 337,094 |
| ACTG | 3.76 | +0.00 (+0.00%) | 3.82 | 3.75 | 120,194 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| ADCT | 3.11▲ | +0.07 (+2.30%) | 3.17 | 3.05 | 355,960 |
| ADGM | 1.50▲ | +0.05 (+3.45%) | 1.75 | 1.40 | 26,000 |
| ADN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 63,500 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| ADVM | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.78 | 138,099 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| AEMD | 1.27▲ | +0.04 (+3.25%) | 1.3291 | 1.22 | 206,568 |
| AERT | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.0306 | 46,185 |
| AFCG | 4.52▼ | -0.02 (-0.44%) | 4.6101 | 4.41 | 299,677 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| AGL | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.165 | 2,426,361 |
| AGMH | 2.81▼ | -0.07 (-2.43%) | 2.93 | 2.75 | 115,079 |
| AHG | 1.78▲ | +0.029 (+1.66%) | 2.0499 | 1.77 | 122,239 |
| AIFF | 3.01▲ | +0.06 (+2.03%) | 3.08 | 2.91 | 706,700 |
| AIMD | 2.80▲ | +0.01 (+0.36%) | 2.812 | 2.75 | 113,659 |
| AIOT | 4.53▲ | +0.13 (+2.95%) | 4.56 | 4.39 | 1,412,100 |
| AIRG | 4.30▲ | +0.04 (+0.94%) | 4.43 | 4.25 | 21,360 |
| AIRI | 3.51▼ | -0.02 (-0.57%) | 3.56 | 3.46 | 112,595 |
| AIRJ | 4.66▲ | +0.27 (+6.15%) | 4.6665 | 4.34 | 125,521 |
| AIXI | 2.00▼ | -0.10 (-4.76%) | 2.1727 | 1.9237 | 147,665 |
| AIYY | 4.59▲ | +0.11 (+2.46%) | 4.65 | 4.50 | 1,379,600 |
| AKAN | 1.25▼ | -0.043 (-3.33%) | 1.34 | 1.12 | 48,110 |
| AKBA | 3.88▼ | -0.02 (-0.51%) | 3.94 | 3.86 | 1,879,422 |
| AKTX | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.0997 | 8,962 |
| ALBT | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.15 | 311,619 |
| ALEC | 1.67▲ | +0.11 (+7.05%) | 1.67 | 1.55 | 366,184 |
| ALLO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 1,772,695 |
| ALLR | 1.00 | +0.00 (+0.00%) | 1.04 | 0.9971 | 299,699 |
| ALMS | 3.51▲ | +0.07 (+2.03%) | 3.66 | 3.47 | 607,700 |
| ALT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.93 | 4,986,991 |
| ALTI | 4.52▲ | +0.20 (+4.63%) | 4.59 | 4.2958 | 146,082 |
| ALTO | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 140,780 |
| ALUR | 2.97▲ | +0.01 (+0.34%) | 3.04 | 2.92 | 67,073 |
| ALZN | 3.42▼ | -0.11 (-3.12%) | 3.59 | 3.34 | 246,100 |
| AMBO | 2.72▼ | -0.135 (-4.73%) | 2.90 | 2.63 | 5,878 |
| AMBP | 4.55▼ | -0.05 (-1.09%) | 4.63 | 4.5401 | 812,720 |
| AMC | 3.48▲ | +0.30 (+9.43%) | 3.54 | 3.18 | 23,020,400 |
| AMIX | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.51 | 207,888 |
| AMOD | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 157,500 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| AMPY | 3.31▲ | +0.08 (+2.48%) | 3.36 | 3.21 | 1,010,300 |
| AMS | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.45 | 6,300 |
| AMST | 3.27▲ | +0.06 (+1.87%) | 3.32 | 3.16 | 29,512 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 13,434 |
| AMTX | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.735 | 1,095,495 |
| ANEB | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.56 | 19,524 |
| ANIX | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.25 | 129,590 |
| ANL | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.50 | 3,911 |
| ANNA | 4.52▼ | -0.05 (-1.09%) | 4.70 | 4.52 | 3,400 |
| ANNX | 2.34▼ | -0.06 (-2.50%) | 2.4353 | 2.305 | 1,755,992 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| ANTE | 1.06▲ | +0.015 (+1.44%) | 1.06 | 0.98 | 26,948 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.075 | 59,765 |
| ANVS | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.72 | 306,900 |
| AP | 3.23▼ | -0.03 (-0.92%) | 3.4399 | 3.23 | 48,183 |
| API | 3.99▲ | +0.01 (+0.25%) | 4.1401 | 3.92 | 481,651 |
| APM | 1.97▲ | +0.03 (+1.55%) | 2.20 | 1.77 | 4,273,513 |
| APRE | 1.67▲ | +0.01 (+0.60%) | 1.78 | 1.63 | 33,706 |
| APT | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.7014 | 19,942 |
| APUS | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.79 | 5,600 |
| APVO | 2.98▼ | -0.05 (-1.65%) | 3.05 | 2.93 | 144,099 |
| APWC | 1.6802▲ | +0.0102 (+0.61%) | 1.70 | 1.6776 | 2,209 |
| APYX | 2.28▲ | +0.19 (+9.09%) | 2.4038 | 2.12 | 53,375 |
| AQST | 4.37▲ | +0.34 (+8.44%) | 4.415 | 4.04 | 1,853,924 |
| ARAY | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 729,601 |
| ARBE | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.56 | 2,547,546 |
| ARDX | 4.52▼ | -0.08 (-1.74%) | 4.69 | 4.50 | 2,658,381 |
| AREB | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.37 | 686,939 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| ARKO | 4.31 | +0.00 (+0.00%) | 4.435 | 4.285 | 312,498 |
| ARMP | 2.42▲ | +0.06 (+2.54%) | 2.56 | 2.36 | 31,000 |
| ARTV | 2.59▲ | +0.21 (+8.82%) | 2.71 | 2.39 | 347,088 |
| ARTW | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.38 | 62,513 |
| ASM | 3.88▼ | -0.09 (-2.27%) | 3.925 | 3.63 | 5,327,560 |
| ASRV | 3.10▼ | -0.07 (-2.21%) | 3.2368 | 3.10 | 20,803 |
| ASTI | 1.96▲ | +0.08 (+4.26%) | 1.985 | 1.78 | 213,800 |
| ASYS | 4.53▲ | +0.01 (+0.22%) | 4.85 | 4.47 | 64,016 |
| ATAI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 4,236,711 |
| ATER | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.32 | 126,080 |