Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 2,611 |
| AADI | 4.30▼ | -0.54 (-11.16%) | 5.00 | 4.16 | 303,350 |
| AAIC | 4.22▼ | -0.06 (-1.40%) | 4.30 | 4.16 | 78,677 |
| AAME | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 9,507 |
| ABCL | 4.46▼ | -0.14 (-3.04%) | 4.60 | 4.43 | 2,387,301 |
| ABEO | 4.05▼ | -0.16 (-3.80%) | 4.44 | 4.02 | 147,738 |
| ABEV | 2.55▼ | -0.03 (-1.16%) | 2.576 | 2.53 | 10,947,593 |
| ABIO | 2.01 | +0.00 (+0.00%) | 2.04 | 2.00 | 36,399 |
| ABLV | 3.27▼ | -0.125 (-3.68%) | 3.4741 | 3.26 | 3,434 |
| ABOS | 4.17▲ | +0.02 (+0.48%) | 4.225 | 4.04 | 354,315 |
| ABSI | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.2507 | 370,508 |
| ABUS | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.91 | 763,829 |
| ACET | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.27 | 234,500 |
| ACHR | 4.84▼ | -0.22 (-4.35%) | 5.195 | 4.80 | 4,411,890 |
| ACHV | 4.25▼ | -0.05 (-1.16%) | 4.40 | 4.17 | 31,088 |
| ACIU | 2.84▼ | -0.01 (-0.35%) | 3.066 | 2.76 | 28,514 |
| ACST | 2.82▲ | +0.0365 (+1.31%) | 2.85 | 2.55 | 50,422 |
| ACTG | 3.55▼ | -0.10 (-2.74%) | 3.65 | 3.52 | 191,421 |
| ACXP | 1.41▼ | -0.09 (-6.00%) | 1.63 | 1.17 | 9,667,963 |
| ADAG | 1.43▼ | -0.10 (-6.54%) | 1.68 | 1.42 | 23,992 |
| ADD | 1.04▲ | +0.02 (+1.96%) | 1.0999 | 1.00 | 188,291 |
| ADES | 1.72▼ | -0.06 (-3.37%) | 1.83 | 1.70 | 38,159 |
| ADIL | 2.66▼ | -0.1199 (-4.31%) | 2.9511 | 2.63 | 11,771 |
| ADMA | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.51 | 1,343,011 |
| ADTH | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.20 | 25,940 |
| ADV | 2.84 | +0.00 (+0.00%) | 2.87 | 2.80 | 263,403 |
| ADVM | 1.26▼ | -0.24 (-16.00%) | 1.48 | 1.26 | 389,379 |
| AEF | 4.71▼ | -0.06 (-1.26%) | 4.81 | 4.71 | 78,037 |
| AEG | 4.74▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 925,406 |
| AEHL | 2.66▼ | -0.44 (-14.19%) | 3.10 | 2.51 | 58,039 |
| AEI | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.31 | 7,535 |
| AENT | 1.23▲ | +0.12 (+10.81%) | 1.37 | 1.18 | 9,131 |
| AENZ | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.60 | 2,316 |
| AEZS | 2.46▼ | -0.04 (-1.60%) | 2.5115 | 2.30 | 25,009 |
| AG | 4.95▼ | -0.18 (-3.51%) | 5.08 | 4.84 | 6,966,653 |
| AGEN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.03 | 3,747,945 |
| AGFY | 2.29▲ | +0.12 (+5.53%) | 2.46 | 2.1794 | 16,695 |
| AGMH | 1.62▼ | -0.02 (-1.22%) | 1.6328 | 1.50 | 4,115 |
| AGRX | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.36 | 79,600 |
| AHG | 1.05▲ | +0.0138 (+1.33%) | 1.10 | 1.02 | 45,067 |
| AHI | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.44 | 77,520 |
| AHT | 2.43▲ | +0.04 (+1.67%) | 2.47 | 2.36 | 272,090 |
| AIRG | 3.72▲ | +0.05 (+1.36%) | 3.9514 | 3.6601 | 5,731 |
| AIRI | 2.70▼ | -0.17 (-5.92%) | 2.8999 | 2.60 | 13,580 |
| AIU | 1.025▼ | -0.0108 (-1.04%) | 1.06 | 1.025 | 1,023 |
| AIXI | 2.17▲ | +0.27 (+14.21%) | 2.18 | 1.8916 | 91,599 |
| AKA | 4.60▼ | -0.62 (-11.88%) | 5.37 | 4.45 | 35,624 |
| AKBA | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 966,744 |
| AKTX | 3.6123▼ | -0.3377 (-8.55%) | 4.00 | 3.6123 | 4,243 |
| AKYA | 4.31▼ | -0.34 (-7.31%) | 4.66 | 4.22 | 187,978 |
| ALAR | 3.67▲ | +0.24 (+7.00%) | 3.7499 | 3.4656 | 14,754 |
| ALIM | 2.99▼ | -0.11 (-3.55%) | 3.195 | 2.94 | 4,221 |
| ALLG | 2.39▲ | +0.17 (+7.66%) | 2.39 | 2.18 | 93,795 |
| ALLK | 2.21▼ | -0.06 (-2.64%) | 2.36 | 2.16 | 3,868,480 |
| ALLO | 3.10▼ | -0.07 (-2.21%) | 3.2005 | 3.04 | 1,612,616 |
| ALLT | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.10 | 21,653 |
| ALRN | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.45 | 9,923 |
| ALT | 2.54▼ | -0.06 (-2.31%) | 2.65 | 2.50 | 1,235,058 |
| ALTO | 4.20▼ | -0.22 (-4.98%) | 4.48 | 4.14 | 1,492,282 |
| ALUR | 4.68▲ | +0.38 (+8.84%) | 4.98 | 4.30 | 65,685 |
| ALVR | 1.99▼ | -0.16 (-7.44%) | 2.1406 | 1.98 | 811,710 |
| ALXO | 4.81▲ | +0.01 (+0.21%) | 4.88 | 4.76 | 245,414 |
| ALYA | 1.51 | +0.00 (+0.00%) | 1.59 | 1.48 | 11,362 |
| AMBP | 3.11▼ | -0.02 (-0.64%) | 3.21 | 3.09 | 886,343 |
| AMLI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.35 | 219,301 |
| AMPE | 3.62▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 7,847 |
| AMPG | 2.01▼ | -0.01 (-0.50%) | 2.015 | 1.86 | 17,355 |
| AMPS | 4.80▼ | -0.45 (-8.57%) | 5.305 | 4.79 | 1,710,182 |
| AMPX | 4.69▼ | -0.05 (-1.05%) | 4.96 | 4.62 | 371,381 |
| AMRX | 4.28▲ | +0.06 (+1.42%) | 4.29 | 4.195 | 560,006 |
| AMS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.45 | 4,185 |
| AMST | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.52 | 7,178 |
| AMTD | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 64,490 |
| AMTX | 4.32▲ | +0.17 (+4.10%) | 4.90 | 4.22 | 1,214,006 |
| AMWL | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 1,266,172 |
| ANEB | 3.14▲ | +0.085 (+2.78%) | 3.14 | 3.03 | 736 |
| ANGI | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.93 | 270,618 |
| ANIX | 3.02▼ | -0.25 (-7.65%) | 3.29 | 3.02 | 75,459 |
| ANNX | 2.15▼ | -0.21 (-8.90%) | 2.33 | 2.12 | 242,593 |
| ANY | 1.32▼ | -0.01 (-0.75%) | 1.44 | 1.3001 | 92,761 |
| AP | 2.62▼ | -0.01 (-0.38%) | 2.71 | 2.61 | 6,323 |
| APCX | 3.30▲ | +0.005 (+0.15%) | 3.3999 | 3.19 | 33,313 |
| APDN | 1.14▼ | -0.07 (-5.79%) | 1.30 | 1.1001 | 59,506 |
| APEI | 4.71▼ | -0.27 (-5.42%) | 4.93 | 4.6319 | 32,451 |
| API | 2.49▼ | -0.04 (-1.58%) | 2.51 | 2.39 | 438,811 |
| APLM | 3.60▼ | -0.145 (-3.87%) | 3.71 | 3.50 | 1,813 |
| APLT | 2.52▲ | +0.03 (+1.20%) | 2.61 | 2.41 | 440,553 |
| APM | 2.14▼ | -0.125 (-5.52%) | 2.3082 | 2.14 | 638 |
| APRE | 4.01▼ | -0.157 (-3.77%) | 4.25 | 4.01 | 3,453 |
| APT | 4.16▼ | -0.18 (-4.15%) | 4.29 | 4.14 | 34,652 |
| APTO | 2.72▼ | -0.08 (-2.86%) | 2.96 | 2.72 | 37,559 |
| APWC | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.48 | 283 |
| APYX | 3.02▼ | -0.18 (-5.63%) | 3.1918 | 3.00 | 88,674 |
| AQMS | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0101 | 504,139 |
| AQST | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.36 | 297,823 |
| ARAY | 2.67▼ | -0.05 (-1.84%) | 2.7495 | 2.65 | 308,582 |
| ARBB | 1.682▼ | -0.098 (-5.51%) | 1.90 | 1.6301 | 7,871 |
| ARBE | 2.31▼ | -0.02 (-0.86%) | 2.41 | 2.28 | 32,454 |
| ARBK | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9746 | 129,420 |
| ARC | 3.09▼ | -0.09 (-2.83%) | 3.16 | 3.06 | 89,516 |