Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 1.92 | +0.00 (+0.00%) | 1.95 | 1.88 | 50,281,827 |
| BTG | 3.49▲ | +0.02 (+0.58%) | 3.57 | 3.47 | 37,594,500 |
| BTMD | 4.08▼ | -0.13 (-3.09%) | 4.2484 | 4.065 | 74,568 |
| BTOC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.44 | 10,100 |
| BW | 1.05 | +0.00 (+0.00%) | 1.095 | 1.02 | 715,649 |
| BWEN | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 66,300 |
| BYND | 3.51▼ | -0.08 (-2.23%) | 3.578 | 3.495 | 910,893 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| BZAI | 2.81▼ | -0.13 (-4.42%) | 2.985 | 2.69 | 355,538 |
| BZFD | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.15 | 217,700 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CAAS | 4.19▼ | -0.04 (-0.95%) | 4.30 | 4.19 | 32,450 |
| CABA | 1.74 | +0.00 (+0.00%) | 1.78 | 1.695 | 841,528 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CAMP | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.4731 | 61,618 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CARV | 1.83▼ | -0.0199 (-1.08%) | 1.943 | 1.83 | 26,594 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CATO | 3.12▲ | +0.08 (+2.63%) | 3.16 | 3.00 | 19,800 |
| CATX | 3.98▼ | -0.13 (-3.16%) | 4.14 | 3.89 | 1,342,227 |
| CBAT | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0555 | 83,470 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 268,693 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CCEL | 4.80▼ | -0.05 (-1.03%) | 4.85 | 4.80 | 3,400 |
| CCLD | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.36 | 151,057 |
| CCO | 1.22▼ | -0.03 (-2.40%) | 1.2793 | 1.205 | 956,242 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| CDLX | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.74 | 890,213 |
| CDT | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.33 | 125,532 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CDZI | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.96 | 316,153 |
| CELU | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.11 | 70,661 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| CERS | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 735,856 |
| CETX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.24 | 435,805 |
| CGC | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.12 | 12,991,600 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| CHGG | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 2,023,400 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHR | 1.4667▼ | -0.0133 (-0.90%) | 1.48 | 1.44 | 20,036 |
| CIA | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.38 | 137,500 |
| CIF | 1.745▼ | -0.01 (-0.57%) | 1.7593 | 1.7433 | 16,264 |
| CIG | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.89 | 2,847,298 |
| CIG.C | 2.755▼ | -0.0445 (-1.59%) | 2.7699 | 2.70 | 3,448 |
| CIGL | 4.21▼ | -1.45 (-25.62%) | 4.40 | 3.31 | 1,940,400 |
| CIIT | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.101 | 167,862 |
| CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
| CING | 4.35▼ | -0.08 (-1.81%) | 4.43 | 4.25 | 81,500 |
| CISO | 1.06▼ | -0.02 (-1.85%) | 1.105 | 1.04 | 561,137 |
| CISS | 3.32▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 23,995 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLGN | 1.44▲ | +0.03 (+2.13%) | 1.4625 | 1.38 | 62,691 |
| CLLS | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 17,680 |
| CLNE | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.17 | 1,689,761 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CLOV | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.86 | 7,893,981 |
| CLPR | 3.63▼ | -0.05 (-1.36%) | 3.67 | 3.55 | 71,600 |
| CLRB | 4.88▼ | -0.05 (-1.01%) | 5.0454 | 4.80 | 61,660 |
| CLVT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.30 | 3,208,658 |
| CLWT | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.12 | 3,665 |
| CLYM | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.32 | 245,280 |
| CMMB | 1.156▼ | -0.004 (-0.34%) | 1.23 | 1.155 | 68,100 |
| CMPS | 3.675▼ | -0.045 (-1.21%) | 3.88 | 3.62 | 1,868,226 |
| CMPX | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.635 | 1,009,555 |
| CMTG | 3.19▼ | -0.03 (-0.93%) | 3.235 | 3.105 | 450,826 |
| CMTL | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.70 | 88,131 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.665 | 700,923 |
| CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CNTY | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.35 | 53,149 |
| COCH | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.4401 | 7,404 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| CONI | 1.92▲ | +0.01 (+0.52%) | 2.01 | 1.84 | 13,109,388 |
| COOK | 1.94▼ | -0.06 (-3.00%) | 2.0493 | 1.89 | 525,597 |
| CPHI | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.72 | 28,400 |
| CPIX | 3.00▼ | -0.34 (-10.18%) | 3.3121 | 3.00 | 66,186 |
| CPSH | 2.51▲ | +0.03 (+1.21%) | 2.5696 | 2.43 | 50,184 |
| CRBU | 1.63▼ | -0.11 (-6.32%) | 1.715 | 1.62 | 1,157,167 |
| CRDF | 4.07▼ | -0.09 (-2.16%) | 4.24 | 4.02 | 886,100 |
| CRDL | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.28 | 260,946 |
| CREV | 4.90▼ | -0.15 (-2.97%) | 5.45 | 4.75 | 118,648 |
| CREX | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.21 | 88,549 |
| CRGO | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 53,840 |
| CRGX | 4.59▼ | -0.01 (-0.22%) | 4.605 | 4.57 | 1,176,010 |
| CRIS | 1.83▼ | -0.10 (-5.18%) | 2.0142 | 1.70 | 701,742 |
| CRML | 3.00▼ | -0.04 (-1.32%) | 3.078 | 2.87 | 2,678,200 |
| CRNT | 2.46▼ | -0.05 (-1.99%) | 2.51 | 2.4401 | 884,023 |
| CRON | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 1,139,686 |
| CRSH | 4.51▼ | -0.04 (-0.88%) | 4.61 | 4.50 | 564,800 |
| CRVS | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.075 | 359,129 |
| CRWS | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.90 | 20,354 |
| CSAI | 1.78▼ | -0.25 (-12.32%) | 2.06 | 1.75 | 616,900 |
| CSAN | 4.59▼ | -0.09 (-1.92%) | 4.66 | 4.515 | 1,781,522 |