Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCM | 1.99▼ | -0.13 (-6.13%) | 2.23 | 1.96 | 75,240 |
| BTCS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.4035 | 32,560 |
| BTCT | 2.69▲ | +0.08 (+3.07%) | 2.72 | 2.60 | 20,114 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| BTE | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.615 | 11,453,774 |
| BTG | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.59 | 15,923,637 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| BVS | 4.48▼ | -0.07 (-1.54%) | 4.62 | 4.44 | 129,705 |
| BWAY | 4.87▲ | +0.08 (+1.67%) | 5.045 | 4.78 | 41,591 |
| BWEN | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.2114 | 43,408 |
| BYFC | 4.88▼ | -0.15 (-2.98%) | 4.90 | 4.88 | 1,234 |
| BYSI | 1.91▲ | +0.11 (+6.11%) | 1.968 | 1.80 | 80,217 |
| BYU | 1.1775▲ | +0.0075 (+0.64%) | 1.21 | 1.17 | 17,202 |
| BZUN | 2.32▼ | -0.06 (-2.52%) | 2.37 | 2.26 | 360,718 |
| CAAS | 3.65▼ | -0.04 (-1.08%) | 3.71 | 3.58 | 17,176 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| CALC | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.01 | 1,730 |
| CAMP | 2.99▲ | +0.08 (+2.75%) | 3.00 | 2.8529 | 5,613 |
| CANF | 1.98▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 7,822 |
| CANG | 1.40▲ | +0.02 (+1.45%) | 1.4257 | 1.37 | 12,881 |
| CAPT | 4.64▼ | -0.28 (-5.69%) | 4.90 | 4.62 | 65,530 |
| CARM | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.53 | 257,375 |
| CARV | 1.6584▲ | +0.0684 (+4.30%) | 1.80 | 1.5577 | 39,171 |
| CASI | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.18 | 10,089 |
| CATX | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.3597 | 3,206,175 |
| CCG | 2.26▼ | -0.09 (-3.83%) | 2.30 | 2.185 | 8,675 |
| CCLD | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 14,521 |
| CCO | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 1,777,437 |
| CCTG | 2.22▼ | -0.18 (-7.50%) | 2.46 | 2.20 | 80,547 |
| CDE | 4.50▲ | +0.06 (+1.35%) | 4.53 | 4.38 | 7,272,500 |
| CDT | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.92 | 13,045 |
| CDXC | 3.69▼ | -0.10 (-2.64%) | 3.90 | 3.61 | 309,514 |
| CDXS | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.71 | 466,298 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.37 | 2.21 | 257,277 |
| CELU | 3.03▼ | -0.18 (-5.61%) | 3.2999 | 3.03 | 23,646 |
| CELZ | 4.81 | +0.00 (+0.00%) | 4.875 | 4.81 | 22,288 |
| CENN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.49 | 65,677 |
| CERS | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.61 | 979,270 |
| CETX | 3.1242▲ | +0.0642 (+2.10%) | 3.18 | 3.03 | 2,881 |
| CETY | 1.47▲ | +0.02 (+1.38%) | 1.70 | 1.41 | 41,932 |
| CGA | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.79 | 2,751 |
| CGEN | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.835 | 325,372 |
| CGTX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.79 | 116,813 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.30 | 2.21 | 28,183 |
| CHMI | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.27 | 120,676 |
| CHNR | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.99 | 83,565 |
| CHPT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.34 | 7,881,837 |
| CHR | 2.60▲ | +0.17 (+7.00%) | 2.70 | 2.40 | 30,843 |
| CHRO | 1.54▲ | +0.315 (+25.71%) | 1.75 | 1.30 | 119,182 |
| CHRS | 2.07▲ | +0.07 (+3.50%) | 2.09 | 1.95 | 2,879,861 |
| CHSN | 1.75▼ | -0.095 (-5.15%) | 1.8438 | 1.75 | 49,185 |
| CIA | 2.03▲ | +0.02 (+1.00%) | 2.14 | 2.03 | 53,605 |
| CIF | 1.64 | +0.00 (+0.00%) | 1.65 | 1.64 | 15,800 |
| CIFR | 3.84▲ | +0.16 (+4.35%) | 3.99 | 3.56 | 8,233,071 |
| CIG | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.455 | 1,301,694 |
| CIG.C | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.88 | 1,597 |
| CIK | 2.86▲ | +0.0006 (+0.02%) | 2.89 | 2.83 | 341,589 |
| CIM | 4.11▲ | +0.09 (+2.24%) | 4.125 | 4.00 | 1,360,308 |
| CINT | 4.04▼ | -0.10 (-2.42%) | 4.19 | 4.00 | 120,449 |
| CIO | 4.57▲ | +0.11 (+2.47%) | 4.57 | 4.45 | 159,010 |
| CISO | 1.21▼ | -0.03 (-2.42%) | 1.2501 | 1.20 | 59,032 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| CJJD | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.83 | 3,135 |
| CKPT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.45 | 763,639 |
| CLEU | 1.059▲ | +0.0282 (+2.74%) | 1.078 | 1.01 | 20,693 |
| CLLS | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.5101 | 11,743 |
| CLNE | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,308,612 |
| CLPR | 4.04▲ | +0.35 (+9.49%) | 4.06 | 3.64 | 101,672 |
| CLRB | 3.03▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 806,967 |
| CLSD | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.25 | 228,503 |
| CLVR | 4.0807▼ | -0.0143 (-0.35%) | 4.1751 | 4.03 | 6,086 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.44 | 1,534 |
| CMAX | 2.57▲ | +0.17 (+7.08%) | 2.74 | 2.2385 | 53,378 |
| CMBM | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.24 | 73,465 |
| CMCM | 3.54▲ | +0.17 (+5.04%) | 3.62 | 3.398 | 13,883 |
| CMCT | 3.39▲ | +0.07 (+2.11%) | 3.48 | 3.24 | 11,170 |
| CMLS | 2.99▲ | +0.20 (+7.17%) | 3.01 | 2.80 | 60,977 |
| CMND | 1.185▲ | +0.0069 (+0.59%) | 1.24 | 1.13 | 113,203 |
| CMPX | 1.47▼ | -0.02 (-1.34%) | 1.5827 | 1.41 | 232,975 |
| CMTL | 1.85▼ | -0.025 (-1.33%) | 1.94 | 1.84 | 541,957 |
| CMU | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 35,500 |
| CNDT | 3.06▲ | +0.04 (+1.32%) | 3.06 | 3.00 | 827,035 |
| CNF | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.75 | 11,043 |
| CNSL | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.25 | 1,054,753 |
| CNTB | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.4496 | 32,224 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| CNTY | 2.94▲ | +0.03 (+1.03%) | 3.00 | 2.85 | 119,739 |
| CNVS | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.10 | 110,496 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| CODX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.14 | 18,433 |
| COMP | 3.24▼ | -0.02 (-0.61%) | 3.35 | 3.20 | 2,357,036 |
| CONN | 3.74▲ | +0.05 (+1.36%) | 3.93 | 3.63 | 101,156 |
| COOK | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 244,054 |
| COOT | 1.45▼ | -0.06 (-3.97%) | 1.6912 | 1.43 | 128,376 |
| CORZ | 3.10▲ | +0.22 (+7.64%) | 3.10 | 2.86 | 2,780,875 |
| CPIX | 1.60▼ | -0.05 (-3.03%) | 1.61 | 1.59 | 786 |
| CPOP | 1.84▲ | +0.0779 (+4.42%) | 1.84 | 1.78 | 3,400 |
| CPSH | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.75 | 23,417 |
| CPTN | 2.74▼ | -0.1401 (-4.86%) | 2.89 | 2.74 | 5,640 |