Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRTX 2.13 +0.06 (+2.90%) 2.23 2.01 73,568
BSBR 4.94 -0.13 (-2.56%) 5.06 4.93 514,800
BSQR 1.16 -0.02 (-1.69%) 1.16 1.14 9,200
BTAI 2.34 -0.09 (-3.70%) 2.40 2.23 815,553
BTBD 2.22 +0.00 (+0.00%) 2.22 2.22 119
BTBT 2.03 -0.20 (-8.97%) 2.18 2.00 2,412,598
BTCM 2.83 -0.22 (-7.21%) 3.0499 2.80 25,872
BTCT 3.67 -0.63 (-14.65%) 4.2879 3.61 148,274
BTCY 2.14 +0.01 (+0.47%) 2.22 2.13 13,200
BTE 4.12 +0.01 (+0.24%) 4.17 4.02 11,300,015
BTG 2.84 +0.04 (+1.43%) 2.86 2.77 7,100,400
BTM 2.55 -0.20 (-7.27%) 2.678 2.4641 47,842
BTOG 1.53 -0.02 (-1.29%) 1.55 1.4079 3,219
BVS 2.98 -0.20 (-6.29%) 3.18 2.93 127,762
BW 3.40 -0.20 (-5.56%) 3.68 3.29 934,301
BWAY 3.89 -0.15 (-3.71%) 4.12 3.79 46,200
BWEN 3.05 -0.09 (-2.87%) 3.16 3.01 72,900
BYRN 2.38 +0.13 (+5.78%) 2.44 2.27 59,300
BZUN 2.97 -0.08 (-2.62%) 3.00 2.92 294,925
CAAS 3.55 -0.29 (-7.55%) 3.89 3.55 56,800
CALC 2.50 +0.01 (+0.40%) 2.65 2.44 3,900
CAN 1.81 -0.03 (-1.63%) 1.825 1.75 1,971,800
CANF 2.42 -0.07 (-2.81%) 2.62 2.40 5,949
CANG 1.09 -0.1098 (-9.15%) 1.1895 1.09 22,901
CAPR 2.90 -0.07 (-2.36%) 3.04 2.78 631,900
CARA 1.62 -0.02 (-1.22%) 1.65 1.58 472,308
CARM 4.135 -0.145 (-3.39%) 4.33 4.10 194,600
CARV 2.03 -0.10 (-4.69%) 2.14 2.03 11,300
CASI 2.75 +0.19 (+7.42%) 2.79 2.60 42,400
CCCC 1.66 -0.04 (-2.35%) 1.70 1.57 339,900
CCEL 4.91 -0.38 (-7.18%) 5.33 4.90 6,500
CCLD 1.09 +0.00 (+0.00%) 1.138 1.05 25,400
CCM 1.29 +0.01 (+0.78%) 1.29 1.28 300
CCO 1.41 -0.02 (-1.40%) 1.45 1.28 6,838,393
CDE 2.10 +0.04 (+1.94%) 2.14 2.02 7,081,700
CDRO 2.86 -0.16 (-5.30%) 3.19 2.75 8,400
CDT 4.83 -1.20 (-19.90%) 5.34 4.4432 21,757
CDXC 1.44 -0.02 (-1.37%) 1.47 1.41 107,900
CDXS 1.99 +0.01 (+0.51%) 2.03 1.93 846,200
CDZI 3.19 +0.05 (+1.59%) 3.22 3.10 202,600
CELZ 4.75 +0.03 (+0.64%) 4.98 4.6401 12,200
CERS 1.49 -0.08 (-5.10%) 1.57 1.47 794,300
CETX 4.32 -0.23 (-5.05%) 4.67 4.2501 25,934
CETY 1.73 -0.10 (-5.46%) 1.83 1.72 7,900
CFFN 4.56 -0.06 (-1.30%) 4.64 4.55 660,100
CGA 2.27 -0.03 (-1.30%) 2.31 2.27 1,700
CGAU 4.68 +0.00 (+0.00%) 4.70 4.54 120,400
CGNT 4.47 -0.31 (-6.49%) 4.825 4.46 249,372
CGTX 1.33 -0.03 (-2.21%) 1.36 1.30 43,000
CHCI 4.61 -0.19 (-3.96%) 4.61 4.60 2,000
CHEK 3.73 -0.34 (-8.35%) 3.99 3.71 34,780
CHMI 3.36 -0.16 (-4.55%) 3.51 3.34 330,779
CHNR 1.70 -0.15 (-8.11%) 1.89 1.61 15,500
CHPT 4.38 -0.37 (-7.79%) 4.70 4.26 20,783,238
CHRS 3.35 -0.25 (-6.94%) 3.60 3.33 2,323,405
CHSN 3.31 -0.02 (-0.60%) 3.35 3.20 12,777
CIA 2.85 -0.06 (-2.06%) 3.01 2.82 49,600
CIF 1.57 -0.01 (-0.63%) 1.58 1.56 12,200
CIFR 2.315 -0.225 (-8.86%) 2.51 2.28 962,200
CIG 2.29 -0.11 (-4.58%) 2.40 2.29 2,997,400
CIG.C 3.80 +0.10 (+2.70%) 3.81 3.58 51,868
CIK 2.59 -0.02 (-0.77%) 2.62 2.57 706,000
CIO 3.90 -0.29 (-6.92%) 4.205 3.87 583,100
CJET 1.57 -0.08 (-4.85%) 1.65 1.54 41,400
CKPT 1.76 +0.15 (+9.32%) 1.80 1.58 348,300
CLDI 3.232 -0.038 (-1.16%) 3.32 3.11 23,000
CLIR 1.03 -0.02 (-1.90%) 1.05 1.00 26,731
CLLS 1.54 +0.04 (+2.67%) 1.63 1.47 427,774
CLNE 3.73 +0.14 (+3.90%) 3.99 3.71 4,428,190
CLOV 1.05 -0.03 (-2.78%) 1.0975 1.03 2,551,964
CLPR 4.86 -0.21 (-4.14%) 5.115 4.7808 90,494
CLPS 1.00 +0.0047 (+0.47%) 1.00 0.9699 1,686
CLPT 4.57 -0.23 (-4.79%) 4.87 4.54 84,700
CLRB 2.78 -0.08 (-2.80%) 3.00 2.61 208,700
CLSK 3.47 -0.39 (-10.10%) 3.84 3.41 10,846,876
CLVR 3.02 -0.10 (-3.21%) 3.29 3.02 13,663
CLWT 1.46 +0.04 (+2.82%) 1.46 1.39 4,600
CMAX 2.13 +0.00 (+0.00%) 2.16 2.09 241,890
CMCM 1.91 -0.02 (-1.04%) 1.958 1.91 1,570
CMCT 4.15 +0.03 (+0.73%) 4.20 4.12 2,600
CMPX 1.91 -0.02 (-1.04%) 1.93 1.87 124,990
CMU 3.10 -0.03 (-0.96%) 3.13 3.08 82,900
CNBS 4.61 -0.16 (-3.35%) 4.70 4.54 47,100
CNDT 3.49 -0.04 (-1.13%) 3.535 3.47 644,876
CNF 3.99 +0.07 (+1.79%) 4.10 3.83 51,536
CNFR 1.23 +0.075 (+6.49%) 1.23 1.23 3,522
CNSL 3.32 -0.05 (-1.48%) 3.39 3.275 415,737
CNSP 1.14 +0.00 (+0.00%) 1.25 1.09 52,900
CNTG 1.04 -0.01 (-0.95%) 1.05 1.04 21,700
CNTX 1.39 -0.02 (-1.42%) 1.4553 1.36 44,679
CNVS 1.12 -0.04 (-3.45%) 1.17 1.12 32,800
CNXA 3.91 +0.77 (+24.52%) 5.6399 3.11 10,902,894
COCP 1.89 +0.01 (+0.53%) 1.92 1.81 6,900
CODX 1.00 -0.05 (-4.76%) 1.053 0.99 72,000
COEP 1.20 +0.05 (+4.35%) 1.20 1.08 51,800
COMM 3.065 -0.375 (-10.90%) 3.485 3.05 2,881,916
COMP 2.60 -0.20 (-7.14%) 2.79 2.59 3,950,975
COMS 1.209 -0.011 (-0.90%) 1.26 1.16 22,500
CONN 3.56 -0.25 (-6.56%) 3.95 3.51 81,900
COOK 2.76 +0.01 (+0.36%) 2.80 2.65 710,400