Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALC | 4.3586▼ | -0.0214 (-0.49%) | 4.3586 | 4.219 | 1,361 |
| CAN | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 3,778,000 |
| CANF | 1.97▲ | +0.025 (+1.29%) | 2.0252 | 1.91 | 29,183 |
| CANG | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 30,054 |
| CAPT | 2.06▲ | +0.02 (+0.98%) | 2.34 | 1.995 | 156,799 |
| CARV | 1.8917▼ | -0.0283 (-1.47%) | 1.8917 | 1.86 | 5,108 |
| CATO | 4.97▲ | +0.02 (+0.40%) | 5.07 | 4.95 | 34,738 |
| CBAT | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.14 | 280,969 |
| CBUS | 3.05▼ | -0.01 (-0.33%) | 3.12 | 2.98 | 202,466 |
| CCLD | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.31 | 150,170 |
| CCO | 1.61▲ | +0.11 (+7.33%) | 1.62 | 1.54 | 2,732,779 |
| CCTG | 1.48▼ | -0.01 (-0.67%) | 1.589 | 1.43 | 53,100 |
| CDLX | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.09 | 896,059 |
| CDTG | 3.63▲ | +0.08 (+2.25%) | 3.64 | 3.63 | 459 |
| CDXC | 3.38▼ | -0.09 (-2.59%) | 3.535 | 3.38 | 167,904 |
| CDXS | 3.16▲ | +0.06 (+1.94%) | 3.1865 | 3.07 | 328,263 |
| CDZI | 3.00 | +0.00 (+0.00%) | 3.105 | 2.9818 | 70,755 |
| CELU | 2.6541▼ | -0.0459 (-1.70%) | 2.7099 | 2.57 | 2,953 |
| CELZ | 3.00▲ | +0.09 (+3.09%) | 3.08 | 2.83 | 7,724 |
| CENN | 1.1808▲ | +0.0208 (+1.79%) | 1.1996 | 1.1604 | 82,380 |
| CERS | 1.70▲ | +0.02 (+1.19%) | 1.7266 | 1.67 | 539,889 |
| CETX | 2.01▼ | -0.55 (-21.48%) | 2.28 | 1.71 | 6,230,152 |
| CGA | 2.31▼ | -0.165 (-6.67%) | 2.455 | 2.31 | 5,714 |
| CGC | 4.42▼ | -0.16 (-3.49%) | 4.70 | 4.39 | 4,251,793 |
| CGEN | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.78 | 120,940 |
| CHEK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.25 | 30,115 |
| CHGG | 1.68▲ | +0.05 (+3.07%) | 1.695 | 1.63 | 2,876,580 |
| CHMI | 3.42▼ | -0.01 (-0.29%) | 3.46 | 3.40 | 280,678 |
| CHPT | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.36 | 13,266,528 |
| CHR | 3.14▲ | +0.14 (+4.67%) | 3.20 | 2.9671 | 25,594 |
| CHRS | 1.04 | +0.00 (+0.00%) | 1.08 | 0.9802 | 3,079,981 |
| CIA | 3.87▲ | +0.08 (+2.11%) | 3.88 | 3.72 | 98,000 |
| CIF | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 11,400 |
| CIFR | 4.10▲ | +0.28 (+7.33%) | 4.21 | 3.91 | 11,918,337 |
| CIG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.00 | 1,303,275 |
| CIG.C | 2.54▼ | -0.03 (-1.17%) | 2.575 | 2.54 | 12,643 |
| CIK | 3.08▲ | +0.02 (+0.65%) | 3.09 | 3.06 | 661,300 |
| CING | 4.81▼ | -0.01 (-0.21%) | 4.9401 | 4.75 | 61,706 |
| CISS | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 103,037 |
| CJET | 2.03▲ | +0.18 (+9.73%) | 2.03 | 1.85 | 26,972 |
| CJJD | 1.97▼ | -0.17 (-7.94%) | 2.07 | 1.87 | 31,974 |
| CKPT | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.18 | 247,458 |
| CLAR | 4.38▲ | +0.11 (+2.58%) | 4.39 | 4.30 | 120,404 |
| CLDI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 59,420 |
| CLGN | 4.8082▲ | +0.0982 (+2.08%) | 4.96 | 4.80 | 1,074 |
| CLLS | 1.894▼ | -0.086 (-4.34%) | 2.03 | 1.88 | 81,452 |
| CLNE | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.95 | 708,060 |
| CLOV | 4.04▲ | +0.04 (+1.00%) | 4.285 | 3.862 | 13,367,500 |
| CLPS | 1.4199▲ | +0.0099 (+0.70%) | 1.45 | 1.41 | 25,804 |
| CLRB | 2.20▲ | +0.04 (+1.85%) | 2.25 | 2.13 | 231,264 |
| CLSD | 1.45▲ | +0.12 (+9.02%) | 1.45 | 1.275 | 502,945 |
| CLWT | 1.66▲ | +0.04 (+2.47%) | 1.66 | 1.60 | 3,473 |
| CMAX | 1.76▼ | -0.05 (-2.76%) | 1.8122 | 1.72 | 13,896 |
| CMBM | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.61 | 96,254 |
| CMCM | 4.78▲ | +0.27 (+5.99%) | 4.8166 | 4.13 | 159,049 |
| CMLS | 1.30▲ | +0.03 (+2.36%) | 1.44 | 1.25 | 138,534 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.5472 | 1.46 | 55,692 |
| CMND | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.2122 | 7,937 |
| CMPX | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.82 | 297,550 |
| CMTL | 4.44▲ | +0.01 (+0.23%) | 4.5899 | 4.36 | 139,500 |
| CMU | 3.663▼ | -0.022 (-0.60%) | 3.67 | 3.66 | 15,523 |
| CNBS | 4.4282▼ | -0.0261 (-0.59%) | 4.50 | 4.4119 | 7,375 |
| CNDT | 4.02▲ | +0.13 (+3.34%) | 4.04 | 3.925 | 673,770 |
| CNET | 2.46▼ | -0.04 (-1.60%) | 2.65 | 2.23 | 99,166 |
| CNF | 1.99▼ | -0.07 (-3.40%) | 2.20 | 1.84 | 370,213 |
| CNFR | 1.07 | +0.00 (+0.00%) | 1.07 | 1.02 | 24,620 |
| CNSL | 4.63▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 419,443 |
| CNTB | 1.41▼ | -0.055 (-3.75%) | 1.52 | 1.39 | 38,602 |
| CNTM | 1.055▲ | +0.1432 (+15.71%) | 1.07 | 0.92 | 183,880 |
| CNTX | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.885 | 1,191,286 |
| CNTY | 2.55▲ | +0.14 (+5.81%) | 2.70 | 2.45 | 106,950 |
| CNVS | 1.00▲ | +0.02 (+2.04%) | 1.0313 | 0.98 | 39,610 |
| COCH | 3.31▲ | +0.29 (+9.60%) | 3.38 | 2.96 | 25,237 |
| COCP | 1.825▲ | +0.095 (+5.49%) | 1.85 | 1.6993 | 29,662 |
| CODX | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 77,477 |
| COOK | 3.48▲ | +0.04 (+1.16%) | 3.595 | 3.421 | 136,932 |
| CPIX | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.23 | 27,166 |
| CPOP | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.20 | 92,861 |
| CPSH | 1.4001▼ | -0.0199 (-1.40%) | 1.4155 | 1.40 | 3,576 |
| CPTN | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 32,924 |
| CRBU | 1.87▲ | +0.08 (+4.47%) | 1.91 | 1.815 | 701,010 |
| CRDF | 2.60▲ | +0.07 (+2.77%) | 2.70 | 2.56 | 564,946 |
| CRDL | 1.97▲ | +0.02 (+1.03%) | 2.01 | 1.94 | 122,322 |
| CREV | 4.47▼ | -0.02 (-0.45%) | 4.77 | 4.22 | 28,573 |
| CREX | 4.305▼ | -0.095 (-2.16%) | 4.42 | 4.25 | 22,930 |
| CRGO | 1.47▲ | +0.11 (+8.09%) | 1.51 | 1.345 | 20,249 |
| CRKN | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 144,175 |
| CRNC | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.58 | 868,245 |
| CRNT | 2.57▲ | +0.05 (+1.98%) | 2.5762 | 2.52 | 151,371 |
| CRON | 2.24 | +0.00 (+0.00%) | 2.27 | 2.225 | 961,578 |
| CRWS | 4.8568▲ | +0.0468 (+0.97%) | 4.86 | 4.81 | 24,382 |
| CSBR | 4.79▲ | +0.25 (+5.51%) | 4.79 | 4.50 | 3,256 |
| CSCI | 3.70 | +0.00 (+0.00%) | 3.80 | 3.70 | 1,700 |
| CSLR | 2.74▲ | +0.39 (+16.60%) | 2.7999 | 2.35 | 943,426 |
| CSTE | 4.50 | +0.00 (+0.00%) | 4.6299 | 4.44 | 12,490 |
| CTHR | 1.67▼ | -0.02 (-1.18%) | 1.68 | 1.67 | 1,219 |
| CTMX | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.102 | 292,760 |
| CTOR | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.1101 | 87,284 |
| CTOS | 3.35▲ | +0.02 (+0.60%) | 3.45 | 3.31 | 672,108 |
| CTRM | 4.10▼ | -0.06 (-1.44%) | 4.2473 | 4.10 | 32,248 |