Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 2.13▲ | +0.06 (+2.90%) | 2.23 | 2.01 | 73,568 |
| BSBR | 4.94▼ | -0.13 (-2.56%) | 5.06 | 4.93 | 514,800 |
| BSQR | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.14 | 9,200 |
| BTAI | 2.34▼ | -0.09 (-3.70%) | 2.40 | 2.23 | 815,553 |
| BTBD | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 119 |
| BTBT | 2.03▼ | -0.20 (-8.97%) | 2.18 | 2.00 | 2,412,598 |
| BTCM | 2.83▼ | -0.22 (-7.21%) | 3.0499 | 2.80 | 25,872 |
| BTCT | 3.67▼ | -0.63 (-14.65%) | 4.2879 | 3.61 | 148,274 |
| BTCY | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.13 | 13,200 |
| BTE | 4.12▲ | +0.01 (+0.24%) | 4.17 | 4.02 | 11,300,015 |
| BTG | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.77 | 7,100,400 |
| BTM | 2.55▼ | -0.20 (-7.27%) | 2.678 | 2.4641 | 47,842 |
| BTOG | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.4079 | 3,219 |
| BVS | 2.98▼ | -0.20 (-6.29%) | 3.18 | 2.93 | 127,762 |
| BW | 3.40▼ | -0.20 (-5.56%) | 3.68 | 3.29 | 934,301 |
| BWAY | 3.89▼ | -0.15 (-3.71%) | 4.12 | 3.79 | 46,200 |
| BWEN | 3.05▼ | -0.09 (-2.87%) | 3.16 | 3.01 | 72,900 |
| BYRN | 2.38▲ | +0.13 (+5.78%) | 2.44 | 2.27 | 59,300 |
| BZUN | 2.97▼ | -0.08 (-2.62%) | 3.00 | 2.92 | 294,925 |
| CAAS | 3.55▼ | -0.29 (-7.55%) | 3.89 | 3.55 | 56,800 |
| CALC | 2.50▲ | +0.01 (+0.40%) | 2.65 | 2.44 | 3,900 |
| CAN | 1.81▼ | -0.03 (-1.63%) | 1.825 | 1.75 | 1,971,800 |
| CANF | 2.42▼ | -0.07 (-2.81%) | 2.62 | 2.40 | 5,949 |
| CANG | 1.09▼ | -0.1098 (-9.15%) | 1.1895 | 1.09 | 22,901 |
| CAPR | 2.90▼ | -0.07 (-2.36%) | 3.04 | 2.78 | 631,900 |
| CARA | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.58 | 472,308 |
| CARM | 4.135▼ | -0.145 (-3.39%) | 4.33 | 4.10 | 194,600 |
| CARV | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.03 | 11,300 |
| CASI | 2.75▲ | +0.19 (+7.42%) | 2.79 | 2.60 | 42,400 |
| CCCC | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.57 | 339,900 |
| CCEL | 4.91▼ | -0.38 (-7.18%) | 5.33 | 4.90 | 6,500 |
| CCLD | 1.09 | +0.00 (+0.00%) | 1.138 | 1.05 | 25,400 |
| CCM | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.28 | 300 |
| CCO | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.28 | 6,838,393 |
| CDE | 2.10▲ | +0.04 (+1.94%) | 2.14 | 2.02 | 7,081,700 |
| CDRO | 2.86▼ | -0.16 (-5.30%) | 3.19 | 2.75 | 8,400 |
| CDT | 4.83▼ | -1.20 (-19.90%) | 5.34 | 4.4432 | 21,757 |
| CDXC | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 107,900 |
| CDXS | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.93 | 846,200 |
| CDZI | 3.19▲ | +0.05 (+1.59%) | 3.22 | 3.10 | 202,600 |
| CELZ | 4.75▲ | +0.03 (+0.64%) | 4.98 | 4.6401 | 12,200 |
| CERS | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.47 | 794,300 |
| CETX | 4.32▼ | -0.23 (-5.05%) | 4.67 | 4.2501 | 25,934 |
| CETY | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.72 | 7,900 |
| CFFN | 4.56▼ | -0.06 (-1.30%) | 4.64 | 4.55 | 660,100 |
| CGA | 2.27▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 1,700 |
| CGAU | 4.68 | +0.00 (+0.00%) | 4.70 | 4.54 | 120,400 |
| CGNT | 4.47▼ | -0.31 (-6.49%) | 4.825 | 4.46 | 249,372 |
| CGTX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 43,000 |
| CHCI | 4.61▼ | -0.19 (-3.96%) | 4.61 | 4.60 | 2,000 |
| CHEK | 3.73▼ | -0.34 (-8.35%) | 3.99 | 3.71 | 34,780 |
| CHMI | 3.36▼ | -0.16 (-4.55%) | 3.51 | 3.34 | 330,779 |
| CHNR | 1.70▼ | -0.15 (-8.11%) | 1.89 | 1.61 | 15,500 |
| CHPT | 4.38▼ | -0.37 (-7.79%) | 4.70 | 4.26 | 20,783,238 |
| CHRS | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.33 | 2,323,405 |
| CHSN | 3.31▼ | -0.02 (-0.60%) | 3.35 | 3.20 | 12,777 |
| CIA | 2.85▼ | -0.06 (-2.06%) | 3.01 | 2.82 | 49,600 |
| CIF | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.56 | 12,200 |
| CIFR | 2.315▼ | -0.225 (-8.86%) | 2.51 | 2.28 | 962,200 |
| CIG | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.29 | 2,997,400 |
| CIG.C | 3.80▲ | +0.10 (+2.70%) | 3.81 | 3.58 | 51,868 |
| CIK | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 706,000 |
| CIO | 3.90▼ | -0.29 (-6.92%) | 4.205 | 3.87 | 583,100 |
| CJET | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.54 | 41,400 |
| CKPT | 1.76▲ | +0.15 (+9.32%) | 1.80 | 1.58 | 348,300 |
| CLDI | 3.232▼ | -0.038 (-1.16%) | 3.32 | 3.11 | 23,000 |
| CLIR | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 26,731 |
| CLLS | 1.54▲ | +0.04 (+2.67%) | 1.63 | 1.47 | 427,774 |
| CLNE | 3.73▲ | +0.14 (+3.90%) | 3.99 | 3.71 | 4,428,190 |
| CLOV | 1.05▼ | -0.03 (-2.78%) | 1.0975 | 1.03 | 2,551,964 |
| CLPR | 4.86▼ | -0.21 (-4.14%) | 5.115 | 4.7808 | 90,494 |
| CLPS | 1.00▲ | +0.0047 (+0.47%) | 1.00 | 0.9699 | 1,686 |
| CLPT | 4.57▼ | -0.23 (-4.79%) | 4.87 | 4.54 | 84,700 |
| CLRB | 2.78▼ | -0.08 (-2.80%) | 3.00 | 2.61 | 208,700 |
| CLSK | 3.47▼ | -0.39 (-10.10%) | 3.84 | 3.41 | 10,846,876 |
| CLVR | 3.02▼ | -0.10 (-3.21%) | 3.29 | 3.02 | 13,663 |
| CLWT | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.39 | 4,600 |
| CMAX | 2.13 | +0.00 (+0.00%) | 2.16 | 2.09 | 241,890 |
| CMCM | 1.91▼ | -0.02 (-1.04%) | 1.958 | 1.91 | 1,570 |
| CMCT | 4.15▲ | +0.03 (+0.73%) | 4.20 | 4.12 | 2,600 |
| CMPX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 124,990 |
| CMU | 3.10▼ | -0.03 (-0.96%) | 3.13 | 3.08 | 82,900 |
| CNBS | 4.61▼ | -0.16 (-3.35%) | 4.70 | 4.54 | 47,100 |
| CNDT | 3.49▼ | -0.04 (-1.13%) | 3.535 | 3.47 | 644,876 |
| CNF | 3.99▲ | +0.07 (+1.79%) | 4.10 | 3.83 | 51,536 |
| CNFR | 1.23▲ | +0.075 (+6.49%) | 1.23 | 1.23 | 3,522 |
| CNSL | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.275 | 415,737 |
| CNSP | 1.14 | +0.00 (+0.00%) | 1.25 | 1.09 | 52,900 |
| CNTG | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.04 | 21,700 |
| CNTX | 1.39▼ | -0.02 (-1.42%) | 1.4553 | 1.36 | 44,679 |
| CNVS | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 32,800 |
| CNXA | 3.91▲ | +0.77 (+24.52%) | 5.6399 | 3.11 | 10,902,894 |
| COCP | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.81 | 6,900 |
| CODX | 1.00▼ | -0.05 (-4.76%) | 1.053 | 0.99 | 72,000 |
| COEP | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 51,800 |
| COMM | 3.065▼ | -0.375 (-10.90%) | 3.485 | 3.05 | 2,881,916 |
| COMP | 2.60▼ | -0.20 (-7.14%) | 2.79 | 2.59 | 3,950,975 |
| COMS | 1.209▼ | -0.011 (-0.90%) | 1.26 | 1.16 | 22,500 |
| CONN | 3.56▼ | -0.25 (-6.56%) | 3.95 | 3.51 | 81,900 |
| COOK | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.65 | 710,400 |