Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 4.55▼ | -0.045 (-0.98%) | 4.7366 | 4.51 | 217,629 |
| XOS | 3.413▼ | -0.027 (-0.78%) | 3.50 | 3.34 | 29,522 |
| XTIA | 2.06▲ | +0.11 (+5.64%) | 2.12 | 2.00 | 1,744,700 |
| XTKG | 1.82▲ | +0.07 (+4.00%) | 1.88 | 1.73 | 32,603 |
| XTLB | 1.63▲ | +0.12 (+7.95%) | 1.64 | 1.33 | 23,946 |
| XYLO | 4.781▼ | -0.195 (-3.92%) | 5.10 | 4.77 | 29,700 |
| YHC | 4.60▲ | +2.00 (+76.92%) | 4.94 | 3.06 | 41,747,282 |
| YIBO | 1.49▼ | -0.08 (-5.10%) | 1.549 | 1.46 | 12,900 |
| YJ | 1.80▼ | -0.01 (-0.55%) | 1.89 | 1.80 | 9,400 |
| YMAB | 4.36 | +0.00 (+0.00%) | 4.44 | 4.23 | 89,000 |
| YOUL | 2.71 | +0.00 (+0.00%) | 3.43 | 2.61 | 441,000 |
| YQ | 2.27▲ | +0.04 (+1.79%) | 2.4507 | 2.22 | 62,899 |
| YYGH | 2.77▼ | -0.26 (-8.58%) | 3.08 | 2.66 | 389,800 |
| ZBAO | 1.01 | +0.00 (+0.00%) | 1.02 | 0.96 | 70,800 |
| ZCMD | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.13 | 12,700 |
| ZDGE | 4.24▲ | +0.44 (+11.58%) | 4.35 | 3.79 | 225,000 |
| ZENV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.38 | 60,714 |
| ZEO | 2.38▼ | -0.14 (-5.56%) | 2.514 | 2.38 | 17,400 |
| ZH | 4.58▼ | -0.14 (-2.97%) | 4.73 | 4.52 | 259,100 |
| ZIP | 4.64▼ | -0.22 (-4.53%) | 4.93 | 4.57 | 727,700 |
| ZJK | 3.62▲ | +0.11 (+3.13%) | 3.62 | 3.42 | 100,000 |
| ZKH | 3.15▼ | -0.01 (-0.32%) | 3.165 | 2.97 | 134,617 |
| ZKIN | 2.03▲ | +0.11 (+5.73%) | 2.0399 | 1.87 | 43,666 |
| ZNTL | 1.36▲ | +0.03 (+2.26%) | 1.429 | 1.32 | 748,900 |
| ZONE | 2.65▲ | +0.05 (+1.92%) | 2.69 | 2.53 | 10,200 |
| ZOOZ | 1.10 | +0.00 (+0.00%) | 1.13 | 1.01 | 149,300 |
| ZSPC | 2.84▲ | +0.07 (+2.53%) | 3.00 | 2.6399 | 96,985 |
| ZURA | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.271 | 165,900 |
| ZVIA | 2.97▲ | +0.33 (+12.50%) | 3.04 | 2.625 | 1,795,593 |
| ZYXI | 2.11▼ | -0.13 (-5.80%) | 2.29 | 2.05 | 227,200 |