Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINT | 1.02▲ | +0.0714 (+7.53%) | 1.02 | 0.941 | 49,657 |
| WISH | 4.19▼ | -0.22 (-4.99%) | 4.40 | 4.165 | 507,867 |
| WIT | 4.84 | +0.00 (+0.00%) | 4.875 | 4.82 | 1,122,706 |
| WKEY | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.7611 | 22,283 |
| WKSP | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.92 | 111,881 |
| WOOF | 3.98▼ | -0.11 (-2.69%) | 4.17 | 3.95 | 4,581,558 |
| WRAP | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 55,089 |
| WRN | 1.32▼ | -0.05 (-3.65%) | 1.3801 | 1.31 | 74,563 |
| WTI | 4.17▼ | -0.21 (-4.79%) | 4.42 | 4.11 | 2,351,095 |
| WULF | 1.19▼ | -0.07 (-5.56%) | 1.485 | 1.17 | 10,146,695 |
| WYY | 1.73▲ | +0.01 (+0.58%) | 1.7301 | 1.71 | 23,006 |
| XAIR | 2.13▼ | -0.18 (-7.79%) | 2.31 | 2.13 | 346,938 |
| XBIO | 4.39▼ | -0.51 (-10.41%) | 4.88 | 4.39 | 8,751 |
| XBIT | 3.85▼ | -0.27 (-6.55%) | 4.16 | 3.85 | 15,161 |
| XELA | 4.14▼ | -0.08 (-1.90%) | 4.325 | 4.05 | 55,600 |
| XELB | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.03 | 5,371 |
| XERS | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.73 | 1,188,579 |
| XGN | 2.39▼ | -0.03 (-1.24%) | 2.50 | 2.28 | 17,565 |
| XIN | 2.89 | +0.00 (+0.00%) | 2.98 | 2.87 | 8,066 |
| XLO | 2.10▼ | -0.01 (-0.47%) | 2.1707 | 2.05 | 14,874 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 32,874 |
| XPON | 4.55▲ | +0.44 (+10.71%) | 4.69 | 4.1102 | 40,739 |
| XTNT | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.11 | 62,487 |
| XWEL | 2.14▼ | -0.11 (-4.89%) | 2.26 | 2.0119 | 118,322 |
| XYF | 3.83▼ | -0.26 (-6.36%) | 4.09 | 3.80 | 13,698 |
| YCBD | 1.04▲ | +0.005 (+0.48%) | 1.055 | 1.03 | 15,468 |
| YGF | 3.25▲ | +0.011 (+0.34%) | 3.30 | 3.24 | 30,416 |
| YHGJ | 2.61 | +0.00 (+0.00%) | 2.68 | 2.5159 | 121,208 |
| YI | 2.60 | +0.00 (+0.00%) | 2.6799 | 2.4955 | 40,815 |
| YOLO | 3.41▼ | -0.01 (-0.29%) | 3.51 | 3.31 | 111,680 |
| YRD | 2.49▲ | +0.06 (+2.47%) | 2.49 | 2.447 | 39,757 |
| YSG | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.982 | 519,875 |
| YTRA | 1.94▼ | -0.07 (-3.48%) | 2.0596 | 1.90 | 43,642 |
| ZCMD | 1.1094▲ | +0.0094 (+0.85%) | 1.1094 | 1.08 | 378 |
| ZDGE | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.0101 | 12,033 |
| ZENV | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0432 | 3,472 |
| ZEPP | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 22,648 |
| ZH | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.02 | 361,499 |
| ZIVO | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.2183 | 2,730 |
| ZTEK | 1.215▼ | -0.04 (-3.19%) | 1.29 | 1.1012 | 68,862 |
| ZTR | 4.70▼ | -0.10 (-2.08%) | 4.80 | 4.6304 | 1,128,879 |
| ZVIA | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 50,200 |
| ZVRA | 4.72▼ | -0.10 (-2.07%) | 4.86 | 4.65 | 166,163 |
| ZYNE | 1.27▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 589,850 |