Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WINT 1.02 +0.0714 (+7.53%) 1.02 0.941 49,657
WISH 4.19 -0.22 (-4.99%) 4.40 4.165 507,867
WIT 4.84 +0.00 (+0.00%) 4.875 4.82 1,122,706
WKEY 1.77 -0.04 (-2.21%) 1.85 1.7611 22,283
WKSP 2.02 -0.08 (-3.81%) 2.10 1.92 111,881
WOOF 3.98 -0.11 (-2.69%) 4.17 3.95 4,581,558
WRAP 1.47 -0.03 (-2.00%) 1.50 1.45 55,089
WRN 1.32 -0.05 (-3.65%) 1.3801 1.31 74,563
WTI 4.17 -0.21 (-4.79%) 4.42 4.11 2,351,095
WULF 1.19 -0.07 (-5.56%) 1.485 1.17 10,146,695
WYY 1.73 +0.01 (+0.58%) 1.7301 1.71 23,006
XAIR 2.13 -0.18 (-7.79%) 2.31 2.13 346,938
XBIO 4.39 -0.51 (-10.41%) 4.88 4.39 8,751
XBIT 3.85 -0.27 (-6.55%) 4.16 3.85 15,161
XELA 4.14 -0.08 (-1.90%) 4.325 4.05 55,600
XELB 1.09 +0.04 (+3.81%) 1.115 1.03 5,371
XERS 1.75 -0.11 (-5.91%) 1.86 1.73 1,188,579
XGN 2.39 -0.03 (-1.24%) 2.50 2.28 17,565
XIN 2.89 +0.00 (+0.00%) 2.98 2.87 8,066
XLO 2.10 -0.01 (-0.47%) 2.1707 2.05 14,874
XNET 1.63 +0.01 (+0.62%) 1.65 1.60 32,874
XPON 4.55 +0.44 (+10.71%) 4.69 4.1102 40,739
XTNT 1.15 +0.05 (+4.55%) 1.18 1.11 62,487
XWEL 2.14 -0.11 (-4.89%) 2.26 2.0119 118,322
XYF 3.83 -0.26 (-6.36%) 4.09 3.80 13,698
YCBD 1.04 +0.005 (+0.48%) 1.055 1.03 15,468
YGF 3.25 +0.011 (+0.34%) 3.30 3.24 30,416
YHGJ 2.61 +0.00 (+0.00%) 2.68 2.5159 121,208
YI 2.60 +0.00 (+0.00%) 2.6799 2.4955 40,815
YOLO 3.41 -0.01 (-0.29%) 3.51 3.31 111,680
YRD 2.49 +0.06 (+2.47%) 2.49 2.447 39,757
YSG 1.04 +0.04 (+4.00%) 1.06 0.982 519,875
YTRA 1.94 -0.07 (-3.48%) 2.0596 1.90 43,642
ZCMD 1.1094 +0.0094 (+0.85%) 1.1094 1.08 378
ZDGE 2.15 -0.04 (-1.83%) 2.20 2.0101 12,033
ZENV 1.08 +0.03 (+2.86%) 1.09 1.0432 3,472
ZEPP 1.11 -0.04 (-3.48%) 1.15 1.11 22,648
ZH 1.03 -0.01 (-0.96%) 1.045 1.02 361,499
ZIVO 1.28 -0.02 (-1.54%) 1.31 1.2183 2,730
ZTEK 1.215 -0.04 (-3.19%) 1.29 1.1012 68,862
ZTR 4.70 -0.10 (-2.08%) 4.80 4.6304 1,128,879
ZVIA 2.12 -0.10 (-4.50%) 2.23 2.12 50,200
ZVRA 4.72 -0.10 (-2.07%) 4.86 4.65 166,163
ZYNE 1.27 -0.005 (-0.39%) 1.28 1.25 589,850