Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAPP | 2.96▼ | -0.95 (-24.30%) | 3.49 | 2.96 | 59,061 |
| ZBAO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.44 | 25,578 |
| ZCMD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.32 | 134,700 |
| ZDGE | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.3447 | 19,057 |
| ZENV | 2.20 | +0.00 (+0.00%) | 2.3397 | 2.06 | 31,260 |
| ZEO | 4.90▼ | -0.075 (-1.51%) | 5.00 | 4.425 | 12,412 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| ZJYL | 3.92▲ | +0.39 (+11.05%) | 4.1799 | 3.4146 | 1,221,970 |
| ZOOZ | 2.82▼ | -0.15 (-5.05%) | 2.96 | 2.64 | 22,717 |
| ZPTA | 1.61 | +0.00 (+0.00%) | 1.65 | 1.50 | 1,507,624 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| ZVRA | 4.52▼ | -0.04 (-0.88%) | 4.555 | 4.48 | 127,280 |