Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
HYPR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.99 | 187,390 |
ROMA | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9604 | 76,168 |
CMRX | 1.01▲ | +0.02 (+2.02%) | 1.04 | 0.9899 | 286,704 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
NEOV | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9841 | 44,759 |
YI | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9897 | 83,238 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
SNAL | 1.01 | +0.00 (+0.00%) | 1.0569 | 1.01 | 2,845 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
QTI | 1.02▲ | +0.0674 (+7.08%) | 1.04 | 0.92 | 219,383 |
REBN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 16,618 |
PIII | 1.02▲ | +0.0979 (+10.62%) | 1.03 | 0.93 | 162,942 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
QUBT | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.95 | 2,416,886 |
ALZN | 1.02▲ | +0.0248 (+2.49%) | 1.05 | 0.9604 | 19,334 |
BNOX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9813 | 61,996 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
SLS | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 1,129,032 |
JL | 1.03▲ | +0.01 (+0.98%) | 1.1301 | 0.9013 | 1,260,054 |
EOSE | 1.03▲ | +0.0588 (+6.05%) | 1.06 | 0.983 | 6,240,881 |
ONCY | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 132,071 |
ASNS | 1.0311▲ | +0.0011 (+0.11%) | 1.0311 | 0.9513 | 4,764 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
CBAT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 59,038 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
SGRP | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.0477 | 433 |
SCKT | 1.0498▼ | -0.0002 (-0.02%) | 1.0498 | 1.03 | 14,033 |
SJ | 1.05▼ | -0.01 (-0.94%) | 1.0754 | 1.05 | 6,930 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
GBR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.06 | 7,508 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
TYGO | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 6,561 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
LPSN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,779,375 |
PETV | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.05 | 39,201 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
OPK | 1.07▲ | +0.06 (+5.94%) | 1.11 | 1.00 | 11,816,653 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
FRSX | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.00 | 312,450 |
SY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.062 | 56,491 |
VIRX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0493 | 32,895 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
VCIG | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 115,643 |
SNSE | 1.09▲ | +0.05 (+4.81%) | 1.1299 | 1.02 | 28,185 |
DHAI | 1.09▲ | +0.17 (+18.48%) | 1.11 | 0.94 | 205,789 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
CING | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 136,346 |
OTLY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 859,103 |
BNGO | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.04 | 1,742,168 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
TAOP | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.06 | 51,564 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
TCS | 1.10▲ | +0.02 (+1.85%) | 1.1587 | 1.06 | 177,134 |
DNA | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 16,549,189 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
PT | 1.10▲ | +0.005 (+0.46%) | 1.12 | 1.09 | 82,544 |
TLPH | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 79,500 |
INVO | 1.10▲ | +0.09 (+8.91%) | 1.1373 | 1.01 | 18,562 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
XTNT | 1.11▲ | +0.05 (+4.72%) | 1.15 | 1.05 | 349,800 |
CODX | 1.11▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 39,810 |
BLRX | 1.11▲ | +0.08 (+7.77%) | 1.12 | 1.06 | 347,065 |
CNFR | 1.113▲ | +0.0129 (+1.17%) | 1.18 | 1.1003 | 3,279 |
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
QNCX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0581 | 60,549 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
NNVC | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.12 | 6,335 |
DNMR | 1.13▲ | +0.10 (+9.71%) | 1.19 | 1.03 | 913,052 |
ZFOX | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 753,611 |
LICN | 1.1407▲ | +0.1007 (+9.68%) | 1.19 | 1.0192 | 61,026 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
BFRI | 1.15▲ | +0.0343 (+3.07%) | 1.15 | 1.06 | 58,055 |
MBOT | 1.15▲ | +0.025 (+2.22%) | 1.18 | 1.13 | 29,456 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
CETY | 1.155▲ | +0.045 (+4.05%) | 1.21 | 1.12 | 99,500 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
TURB | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 5,436 |
FCEL | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.10 | 9,567,917 |
BREA | 1.165▼ | -0.075 (-6.05%) | 1.25 | 1.119 | 140,232 |
DRUG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.13 | 24,095 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
THCH | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 64,419 |