Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
ROMA 1.00 -0.03 (-2.91%) 1.02 0.9604 76,168
CMRX 1.01 +0.02 (+2.02%) 1.04 0.9899 286,704
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
NEOV 1.01 +0.00 (+0.00%) 1.04 0.9841 44,759
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
SNAL 1.01 +0.00 (+0.00%) 1.0569 1.01 2,845
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
QTI 1.02 +0.0674 (+7.08%) 1.04 0.92 219,383
REBN 1.02 +0.00 (+0.00%) 1.05 1.00 16,618
PIII 1.02 +0.0979 (+10.62%) 1.03 0.93 162,942
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
QUBT 1.02 -0.09 (-8.11%) 1.1199 0.95 2,416,886
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
BNOX 1.03 -0.02 (-1.90%) 1.06 0.9813 61,996
GRDI 1.03 -0.05 (-4.63%) 1.09 1.02 331,628
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
JL 1.03 +0.01 (+0.98%) 1.1301 0.9013 1,260,054
EOSE 1.03 +0.0588 (+6.05%) 1.06 0.983 6,240,881
ONCY 1.03 +0.02 (+1.98%) 1.03 1.00 132,071
ASNS 1.0311 +0.0011 (+0.11%) 1.0311 0.9513 4,764
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
CBAT 1.04 +0.00 (+0.00%) 1.05 1.03 59,038
DTCK 1.04 -0.01 (-0.95%) 1.08 1.03 9,731
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
SGRP 1.0477 +0.0277 (+2.72%) 1.0477 1.0477 433
SCKT 1.0498 -0.0002 (-0.02%) 1.0498 1.03 14,033
SJ 1.05 -0.01 (-0.94%) 1.0754 1.05 6,930
EEIQ 1.05 +0.13 (+14.13%) 1.05 0.92 3,511
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
GBR 1.06 +0.00 (+0.00%) 1.08 1.06 7,508
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
TYGO 1.06 +0.00 (+0.00%) 1.06 1.03 6,561
BFLY 1.06 +0.06 (+6.00%) 1.07 1.01 1,171,066
LPSN 1.07 +0.03 (+2.88%) 1.08 1.02 1,779,375
PETV 1.07 +0.04 (+3.88%) 1.10 1.05 39,201
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
OPK 1.07 +0.06 (+5.94%) 1.11 1.00 11,816,653
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
FRSX 1.08 -0.05 (-4.42%) 1.15 1.00 312,450
SY 1.08 +0.01 (+0.93%) 1.09 1.062 56,491
VIRX 1.08 +0.00 (+0.00%) 1.10 1.0493 32,895
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
VCIG 1.09 +0.03 (+2.83%) 1.11 1.06 115,643
SNSE 1.09 +0.05 (+4.81%) 1.1299 1.02 28,185
DHAI 1.09 +0.17 (+18.48%) 1.11 0.94 205,789
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
CING 1.09 -0.02 (-1.80%) 1.12 1.08 136,346
OTLY 1.09 +0.00 (+0.00%) 1.10 1.07 859,103
BNGO 1.09 +0.05 (+4.81%) 1.14 1.04 1,742,168
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
TAOP 1.09 +0.01 (+0.93%) 1.13 1.06 51,564
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
TCS 1.10 +0.02 (+1.85%) 1.1587 1.06 177,134
DNA 1.10 +0.03 (+2.80%) 1.13 1.06 16,549,189
BHAT 1.10 -0.02 (-1.79%) 1.1407 1.10 8,849
PT 1.10 +0.005 (+0.46%) 1.12 1.09 82,544
TLPH 1.10 -0.02 (-1.79%) 1.15 1.08 79,500
INVO 1.10 +0.09 (+8.91%) 1.1373 1.01 18,562
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
XTNT 1.11 +0.05 (+4.72%) 1.15 1.05 349,800
CODX 1.11 -0.005 (-0.45%) 1.12 1.08 39,810
BLRX 1.11 +0.08 (+7.77%) 1.12 1.06 347,065
CNFR 1.113 +0.0129 (+1.17%) 1.18 1.1003 3,279
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
QNCX 1.13 +0.00 (+0.00%) 1.16 1.0581 60,549
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
NNVC 1.13 -0.01 (-0.88%) 1.135 1.12 6,335
DNMR 1.13 +0.10 (+9.71%) 1.19 1.03 913,052
ZFOX 1.13 +0.005 (+0.44%) 1.14 1.12 753,611
LICN 1.1407 +0.1007 (+9.68%) 1.19 1.0192 61,026
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
BFRI 1.15 +0.0343 (+3.07%) 1.15 1.06 58,055
MBOT 1.15 +0.025 (+2.22%) 1.18 1.13 29,456
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
CETY 1.155 +0.045 (+4.05%) 1.21 1.12 99,500
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
TURB 1.16 +0.00 (+0.00%) 1.17 1.16 5,436
FCEL 1.16 +0.06 (+5.45%) 1.18 1.10 9,567,917
BREA 1.165 -0.075 (-6.05%) 1.25 1.119 140,232
DRUG 1.17 +0.04 (+3.54%) 1.17 1.13 24,095
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
THCH 1.17 +0.00 (+0.00%) 1.17 1.14 64,419