Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PIXY 1.53 -17.982 (-92.16%) 2.06 0.7764 72,631,013
BRBS 3.20 -1.32 (-29.20%) 4.50 3.07 337,579
NCTY 4.82 -1.98 (-29.12%) 6.30 4.6218 90,418
EFXT 4.15 -1.58 (-27.57%) 5.72 4.04 407,751
WHLR 2.60 -0.68 (-20.73%) 3.09 2.60 308,005
VTGN 4.20 -1.04 (-19.85%) 4.89 4.00 1,836,389
SYRS 3.21 -0.74 (-18.73%) 3.80 3.15 130,174
BPTS 1.03 -0.21 (-16.94%) 1.2399 0.9703 253,218
RNXT 1.105 -0.225 (-16.92%) 1.38 0.9199 121,909
ADVM 1.26 -0.24 (-16.00%) 1.48 1.26 389,379
TSBX 3.335 -0.605 (-15.36%) 3.93 3.195 27,932
GBIO 3.21 -0.58 (-15.30%) 3.9099 3.1501 184,333
VRAR 1.56 -0.28 (-15.22%) 1.76 1.52 318,890
BW 3.60 -0.61 (-14.49%) 4.17 3.59 924,835
AEHL 2.66 -0.44 (-14.19%) 3.10 2.51 58,039
UBX 2.08 -0.32 (-13.33%) 2.4039 2.01 128,498
CAPR 2.97 -0.45 (-13.16%) 3.498 2.9408 966,587
NINE 3.58 -0.54 (-13.11%) 3.86 3.57 1,431,297
EZFL 2.35 -0.341 (-12.67%) 2.7199 2.27 6,200
THMO 1.21 -0.17 (-12.32%) 1.40 1.20 45,408
VIAO 1.0101 -0.1399 (-12.17%) 1.0101 1.01 1,517
OMGA 1.89 -0.26 (-12.09%) 2.25 1.85 207,911
BIOC 1.10 -0.15 (-12.00%) 1.23 1.10 182,331
IFRX 2.625 -0.355 (-11.91%) 3.0799 2.58 225,763
AKA 4.60 -0.62 (-11.88%) 5.37 4.45 35,624
LBPH 4.90 -0.66 (-11.87%) 5.87 4.815 58,322
FRLN 3.81 -0.49 (-11.40%) 4.3497 3.70 22,806
SGE 1.95 -0.25 (-11.36%) 2.20 1.95 1,633
FHTX 4.44 -0.56 (-11.20%) 4.95 4.36 343,726
AADI 4.30 -0.54 (-11.16%) 5.00 4.16 303,350
TPIC 2.355 -0.295 (-11.13%) 2.6257 2.35 1,246,781
ARQT 4.72 -0.59 (-11.11%) 5.26 4.69 1,616,239
NSTG 1.53 -0.19 (-11.05%) 1.74 1.49 1,024,537
MNTS 1.78 -0.22 (-11.00%) 3.65 1.76 58,752,951
MAMA 3.89 -0.48 (-10.98%) 4.43 3.8501 711,509
LNZA 4.16 -0.51 (-10.92%) 4.80 3.74 912,264
PRLD 2.765 -0.325 (-10.52%) 3.14 2.68 97,613
XBIO 4.39 -0.51 (-10.41%) 4.88 4.39 8,751
HLGN 3.39 -0.39 (-10.32%) 3.85 3.335 49,410
OCEA 3.50 -0.40 (-10.26%) 3.90 3.46 119,551
NKLA 1.41 -0.16 (-10.19%) 1.575 1.38 60,966,416
NAAS 3.135 -0.355 (-10.17%) 3.60 3.13 391,887
FFIE 1.195 -0.135 (-10.15%) 1.35 1.17 6,039,708
BBDO 2.41 -0.27 (-10.07%) 2.57 2.41 31,916
GRCL 2.59 -0.29 (-10.07%) 3.05 2.59 1,973,367
TKNO 2.51 -0.28 (-10.04%) 2.89 2.50 73,610
REAL 1.90 -0.21 (-9.95%) 2.11 1.82 4,775,153
AQMS 1.02 -0.11 (-9.73%) 1.11 1.0101 504,139
VCNX 1.02 -0.11 (-9.73%) 1.12 1.0001 200,221
LABU 3.44 -0.37 (-9.71%) 3.78 3.39 44,000,806
MCRB 2.15 -0.23 (-9.66%) 2.38 2.14 1,681,770
NAOV 1.78 -0.19 (-9.64%) 2.06 1.74 20,997
CLVR 3.12 -0.33 (-9.57%) 3.52 3.1102 12,794
COSM 1.42 -0.15 (-9.55%) 1.575 1.41 516,178
CCO 1.43 -0.15 (-9.49%) 1.59 1.43 3,756,733
IBRX 1.53 -0.16 (-9.47%) 1.70 1.52 2,428,152
FATE 1.92 -0.20 (-9.43%) 2.12 1.89 1,542,400
DTCK 2.65 -0.27 (-9.25%) 2.98 2.65 195,958
JYD 2.26 -0.23 (-9.24%) 2.525 1.9501 26,682
SKYX 1.29 -0.13 (-9.15%) 1.47 1.29 206,879
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
AVGR 4.90 -0.49 (-9.09%) 5.3671 4.89 144,926
STEM 3.86 -0.38 (-8.96%) 4.25 3.83 6,025,557
KPTI 1.22 -0.12 (-8.96%) 1.34 1.20 858,842
SABR 4.09 -0.40 (-8.91%) 4.40 4.09 6,174,180
ANNX 2.15 -0.21 (-8.90%) 2.33 2.12 242,593
TSHA 2.885 -0.275 (-8.70%) 3.19 2.84 1,233,184
GUT 4.84 -0.46 (-8.68%) 5.38 4.60 997,538
PEPG 4.64 -0.44 (-8.66%) 5.13 4.60 68,056
HBM 4.45 -0.42 (-8.62%) 4.81 4.43 2,577,025
TELL 1.06 -0.10 (-8.62%) 1.16 1.06 11,534,281
CCCC 1.70 -0.16 (-8.60%) 1.87 1.68 437,019
CURV 2.02 -0.19 (-8.60%) 2.75 1.9606 1,654,136
ORGN 1.17 -0.11 (-8.59%) 1.29 1.135 2,501,182
AMPS 4.80 -0.45 (-8.57%) 5.305 4.79 1,710,182
MDXH 2.56 -0.24 (-8.57%) 2.76 2.55 35,584
AKTX 3.6123 -0.3377 (-8.55%) 4.00 3.6123 4,243
IKNA 3.96 -0.37 (-8.55%) 4.28 3.81 125,722
AQST 1.40 -0.13 (-8.50%) 1.53 1.36 297,823
CUE 2.105 -0.195 (-8.48%) 2.30 1.99 487,228
BKD 3.79 -0.35 (-8.45%) 4.11 3.79 1,349,844
MOVE 1.00 -0.09 (-8.26%) 1.09 0.992 91,020
IDEX 2.23 -0.20 (-8.23%) 2.45 2.18 356,492
HEPA 4.58 -0.41 (-8.22%) 4.9799 4.51 27,811
DNMR 1.90 -0.17 (-8.21%) 2.075 1.85 666,229
HUSA 1.79 -0.16 (-8.21%) 1.97 1.76 268,389
LVTX 1.35 -0.12 (-8.16%) 1.51 1.35 26,079
SMR 4.51 -0.39 (-7.96%) 4.90 4.48 1,549,661
SIEN 2.56 -0.22 (-7.91%) 2.73 2.50 49,853
DCTH 3.73 -0.32 (-7.90%) 4.06 3.51 977,333
SNDL 1.75 -0.15 (-7.89%) 1.90 1.73 4,340,861
FULC 4.09 -0.35 (-7.88%) 4.47 4.09 593,698
TALS 2.59 -0.22 (-7.83%) 2.85 2.59 145,702
BIG 4.71 -0.40 (-7.83%) 5.18 4.62 2,105,134
XAIR 2.13 -0.18 (-7.79%) 2.31 2.13 346,938
URG 1.42 -0.12 (-7.79%) 1.54 1.42 4,441,042
VIGL 4.97 -0.42 (-7.79%) 5.64 4.87 35,473
VOR 1.955 -0.165 (-7.78%) 2.18 1.905 50,725
ANIX 3.02 -0.25 (-7.65%) 3.29 3.02 75,459
LITM 1.22 -0.10 (-7.58%) 1.46 1.0746 229,493