Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 3.80▼ | -3.00 (-44.12%) | 4.57 | 3.20 | 4,711,026 |
| LGVN | 2.09▼ | -1.44 (-40.79%) | 2.678 | 1.93 | 3,380,408 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| GAME | 1.43▼ | -0.54 (-27.41%) | 1.89 | 1.38 | 324,303 |
| SXTC | 1.18▼ | -0.44 (-27.16%) | 1.39 | 1.101 | 2,413,296 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |
| GTEC | 1.53▼ | -0.39 (-20.31%) | 1.80 | 1.50 | 119,298 |
| KAVL | 3.40▼ | -0.86 (-20.19%) | 4.65 | 3.25 | 750,597 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| TKNO | 2.11▼ | -0.49 (-18.85%) | 2.425 | 2.10 | 7,444 |
| FNCH | 2.52▼ | -0.58 (-18.71%) | 3.13 | 2.35 | 128,179 |
| HGAS | 1.39▼ | -0.30 (-17.75%) | 1.69 | 1.30 | 130,141 |
| IMNN | 1.14▼ | -0.23 (-16.79%) | 1.36 | 1.12 | 149,608 |
| INTZ | 1.94▼ | -0.36 (-15.65%) | 3.46 | 1.70 | 4,539,232 |
| NKGN | 1.03▼ | -0.18 (-14.88%) | 1.13 | 1.02 | 183,582 |
| PRLD | 4.18▼ | -0.73 (-14.87%) | 4.98 | 4.10 | 68,937 |
| CMAX | 2.51▼ | -0.42 (-14.33%) | 3.09 | 2.48 | 79,818 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| VERI | 3.78▼ | -0.595 (-13.60%) | 4.5872 | 3.52 | 2,839,217 |
| GNTA | 3.00▼ | -0.4322 (-12.59%) | 3.37 | 3.00 | 1,551 |
| DBGI | 2.87▼ | -0.41 (-12.50%) | 3.46 | 2.86 | 112,363 |
| ATOS | 1.35▼ | -0.19 (-12.34%) | 1.6188 | 1.35 | 4,115,472 |
| NB | 2.45▼ | -0.33 (-11.87%) | 2.72 | 2.42 | 215,978 |
| SATL | 1.32▼ | -0.17 (-11.41%) | 1.45 | 1.30 | 72,608 |
| VFS | 2.72▼ | -0.35 (-11.40%) | 3.0501 | 2.5901 | 6,603,874 |
| XTIA | 2.96▼ | -0.38 (-11.38%) | 3.30 | 2.9075 | 247,331 |
| ADPT | 2.44▼ | -0.31 (-11.27%) | 2.80 | 2.43 | 3,306,185 |
| BIMI | 1.412▼ | -0.178 (-11.19%) | 2.10 | 1.41 | 253,717 |
| MULN | 2.88▼ | -0.36 (-11.11%) | 3.30 | 2.85 | 1,046,555 |
| MSAI | 2.50▼ | -0.31 (-11.03%) | 2.87 | 2.50 | 25,208 |
| SHIM | 3.05▼ | -0.37 (-10.82%) | 3.51 | 2.90 | 25,581 |
| NXL | 1.32▼ | -0.16 (-10.81%) | 1.47 | 1.10 | 150,479 |
| NTRP | 2.99▼ | -0.36 (-10.75%) | 3.362 | 2.87 | 31,552 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| VISL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.41 | 66,990 |
| RVSN | 1.03▼ | -0.12 (-10.43%) | 1.165 | 1.01 | 1,605,738 |
| CNTB | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.55 | 78,292 |
| ANNX | 4.585▼ | -0.53 (-10.36%) | 5.21 | 4.58 | 1,977,303 |
| MGRM | 2.35▼ | -0.27 (-10.31%) | 2.80 | 2.35 | 146,526 |
| STI | 1.98▼ | -0.22 (-10.00%) | 2.29 | 1.97 | 200,186 |
| REAX | 3.36▼ | -0.37 (-9.92%) | 3.72 | 3.28 | 882,647 |
| WATT | 1.425▼ | -0.155 (-9.81%) | 1.6292 | 1.42 | 103,070 |
| FTHM | 1.59▼ | -0.17 (-9.66%) | 1.773 | 1.55 | 12,882 |
| HOVR | 2.08▼ | -0.22 (-9.57%) | 2.28 | 2.0008 | 17,944 |
| IPSC | 2.84▼ | -0.30 (-9.55%) | 3.215 | 2.82 | 179,248 |
| XFOR | 1.195▼ | -0.125 (-9.47%) | 1.31 | 1.1801 | 2,538,719 |
| CISS | 1.44▼ | -0.15 (-9.43%) | 2.25 | 1.28 | 16,012,852 |
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| MRIN | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.34 | 235,237 |
| NKTR | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.28 | 3,261,722 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| NEXI | 3.15▼ | -0.32 (-9.22%) | 3.43 | 3.01 | 33,700 |
| CYTO | 1.48▼ | -0.15 (-9.20%) | 1.65 | 1.48 | 90,008 |
| CETY | 1.48▼ | -0.15 (-9.20%) | 1.69 | 1.47 | 93,076 |
| WVE | 4.79▼ | -0.47 (-8.94%) | 5.31 | 4.78 | 593,343 |
| ABVC | 1.02▼ | -0.10 (-8.93%) | 1.19 | 1.00 | 1,777,147 |
| INBS | 2.68▼ | -0.26 (-8.84%) | 2.94 | 2.60 | 86,383 |
| HNRA | 2.52▼ | -0.24 (-8.70%) | 2.7599 | 2.33 | 113,431 |
| IDN | 3.16▼ | -0.30 (-8.67%) | 3.65 | 3.08 | 160,483 |
| RGLS | 2.34▼ | -0.22 (-8.59%) | 2.60 | 2.33 | 295,342 |
| CTNT | 1.42▼ | -0.13 (-8.39%) | 1.62 | 1.3462 | 216,958 |
| RENB | 2.22▼ | -0.20 (-8.26%) | 2.45 | 2.19 | 157,146 |
| IVVD | 2.48▼ | -0.22 (-8.15%) | 2.75 | 2.47 | 1,001,293 |
| ALUR | 2.17▼ | -0.19 (-8.05%) | 2.318 | 2.135 | 90,843 |
| VTYX | 4.38▼ | -0.38 (-7.98%) | 4.7683 | 4.36 | 780,007 |
| NXTC | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.47 | 116,132 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| MATH | 1.41▼ | -0.12 (-7.84%) | 1.56 | 1.39 | 12,104 |
| AUGX | 3.18▼ | -0.27 (-7.83%) | 3.60 | 3.18 | 222,220 |
| CURI | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.01 | 358,697 |
| MLGO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.34 | 175,483 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| NDLS | 1.25▼ | -0.105 (-7.75%) | 1.40 | 1.225 | 455,889 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| VERU | 1.16▼ | -0.095 (-7.57%) | 1.28 | 1.125 | 2,515,342 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| GLT | 1.48▼ | -0.12 (-7.50%) | 1.63 | 1.48 | 310,222 |
| CRVS | 1.36▼ | -0.11 (-7.48%) | 1.5099 | 1.36 | 112,527 |
| KOD | 3.60▼ | -0.29 (-7.46%) | 3.93 | 3.58 | 607,667 |
| NUZE | 1.49▼ | -0.12 (-7.45%) | 1.73 | 1.49 | 25,947 |
| GSIT | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.58 | 294,973 |
| GORV | 3.27▼ | -0.26 (-7.37%) | 3.53 | 3.24 | 85,325 |
| AUST | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.12 | 115,369 |
| RR | 1.42▼ | -0.11 (-7.19%) | 1.60 | 1.41 | 121,669 |
| BKYI | 1.70▼ | -0.13 (-7.10%) | 1.84 | 1.50 | 25,439 |
| AGMH | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.31 | 166,732 |
| LASE | 2.13▼ | -0.16 (-6.99%) | 2.2999 | 2.10 | 126,185 |
| IPHA | 2.41▼ | -0.18 (-6.95%) | 2.57 | 2.34 | 16,301 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| CLVR | 4.23▼ | -0.3105 (-6.84%) | 4.6783 | 4.23 | 9,000 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.35 | 26,149 |
| GVP | 2.35▼ | -0.17 (-6.75%) | 2.69 | 2.3274 | 6,134 |
| NVFY | 2.22▼ | -0.16 (-6.72%) | 2.41 | 2.22 | 30,153 |
| NXPL | 1.39▼ | -0.10 (-6.71%) | 1.46 | 1.34 | 218,697 |
| QSI | 1.53▼ | -0.11 (-6.71%) | 1.67 | 1.52 | 567,834 |
| BANL | 1.0079▼ | -0.0721 (-6.68%) | 1.0442 | 1.00 | 15,029 |