Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| WFF | 2.33▼ | -1.66 (-41.60%) | 4.12 | 1.91 | 6,753,700 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| AGAE | 2.59▼ | -0.56 (-17.78%) | 3.05 | 2.58 | 265,582 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| ABVC | 2.225▼ | -0.365 (-14.09%) | 2.70 | 2.16 | 953,812 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| NAK | 1.34▼ | -0.20 (-12.99%) | 1.57 | 1.25 | 30,375,000 |
| RELI | 1.87▼ | -0.27 (-12.62%) | 2.0793 | 1.85 | 233,234 |
| MGRX | 1.52▼ | -0.21 (-12.14%) | 1.68 | 1.48 | 256,700 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| HCWB | 3.965▼ | -0.535 (-11.89%) | 4.54 | 3.96 | 200,900 |
| OLB | 1.87▼ | -0.25 (-11.79%) | 2.0909 | 1.79 | 53,606 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| ZVIA | 3.22▼ | -0.42 (-11.54%) | 3.6594 | 3.21 | 1,994,258 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| ESGL | 3.15▼ | -0.3989 (-11.24%) | 3.50 | 2.94 | 131,140 |
| BLIV | 3.16▼ | -0.40 (-11.24%) | 3.62 | 3.15 | 48,700 |
| CNTY | 2.115▼ | -0.265 (-11.13%) | 2.35 | 1.96 | 219,294 |
| SKYX | 1.045▼ | -0.13 (-11.06%) | 1.24 | 1.04 | 1,191,100 |
| RBNE | 3.00▼ | -0.35 (-10.45%) | 3.57 | 3.00 | 1,078,400 |
| VBIX | 3.41▼ | -0.39 (-10.26%) | 3.8058 | 3.35 | 56,300 |
| MVST | 3.63▼ | -0.41 (-10.15%) | 4.27 | 3.62 | 10,414,800 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| GV | 1.59▼ | -0.175 (-9.92%) | 1.79 | 1.42 | 154,980 |
| RAIN | 3.00▼ | -0.33 (-9.91%) | 3.45 | 3.00 | 5,307 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| HKPD | 1.28▼ | -0.14 (-9.86%) | 1.438 | 1.21 | 391,900 |
| GALT | 2.11▼ | -0.22 (-9.44%) | 2.5867 | 2.11 | 457,112 |
| BCDA | 1.95▼ | -0.20 (-9.30%) | 2.10 | 1.95 | 78,739 |
| TSE | 3.12▼ | -0.32 (-9.30%) | 3.52 | 3.11 | 490,397 |
| BRFH | 3.42▼ | -0.35 (-9.28%) | 3.77 | 3.32 | 7,748 |
| SAFX | 1.76▼ | -0.18 (-9.28%) | 2.06 | 1.72 | 1,582,018 |
| KWM | 3.38▼ | -0.33 (-8.89%) | 3.77 | 3.31 | 321,494 |
| NCT | 3.30▼ | -0.32 (-8.84%) | 4.01 | 3.30 | 29,289 |
| MYSZ | 1.22▼ | -0.118 (-8.82%) | 1.38 | 1.22 | 120,628 |
| UAMY | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.12 | 6,513,900 |
| SIEB | 4.42▼ | -0.42 (-8.68%) | 4.84 | 4.40 | 195,990 |
| GANX | 1.80▼ | -0.17 (-8.63%) | 1.966 | 1.80 | 411,717 |
| VTYX | 2.14▼ | -0.20 (-8.55%) | 2.395 | 2.05 | 1,928,000 |
| CATX | 3.44▼ | -0.32 (-8.51%) | 3.80 | 3.44 | 1,210,300 |
| BATL | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 253,800 |
| MODV | 3.12▼ | -0.29 (-8.50%) | 3.545 | 3.01 | 952,818 |
| MCTR | 2.82▼ | -0.25 (-8.14%) | 3.14 | 2.752 | 201,600 |
| BEAT | 1.25▼ | -0.11 (-8.09%) | 1.3617 | 1.20 | 142,616 |
| BRLS | 3.66▼ | -0.32 (-8.04%) | 3.888 | 3.65 | 3,600 |
| OP | 1.84▼ | -0.16 (-8.00%) | 2.0864 | 1.80 | 397,643 |
| FEAM | 3.52▼ | -0.30 (-7.85%) | 3.70 | 3.41 | 35,680 |
| MWYN | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.73 | 184,800 |
| OLMA | 4.26▼ | -0.36 (-7.79%) | 4.73 | 4.25 | 1,084,256 |
| TAOP | 4.06▼ | -0.34 (-7.73%) | 4.3892 | 4.02 | 7,793 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| DTI | 2.85▼ | -0.23 (-7.47%) | 3.00 | 2.77 | 61,084 |
| FLD | 4.23▼ | -0.34 (-7.44%) | 4.66 | 4.10 | 551,500 |
| STXS | 2.12▼ | -0.17 (-7.42%) | 2.33 | 2.11 | 264,800 |
| RCT | 3.00▼ | -0.24 (-7.41%) | 3.00 | 2.3699 | 1,219,607 |
| CJET | 2.02▼ | -0.16 (-7.34%) | 2.19 | 1.94 | 9,925 |
| YAAS | 4.17▼ | -0.33 (-7.33%) | 7.00 | 3.80 | 2,020,600 |
| ADVM | 2.15▼ | -0.17 (-7.33%) | 2.44 | 2.13 | 258,805 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| COCH | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.42 | 20,400 |
| WIMI | 2.77▼ | -0.21 (-7.05%) | 3.00 | 2.76 | 395,414 |
| BEEM | 1.46▼ | -0.11 (-7.01%) | 1.51 | 1.39 | 650,017 |
| PROP | 2.995▼ | -0.225 (-6.99%) | 3.23 | 2.881 | 1,593,500 |
| CHGG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.14 | 5,271,424 |
| QRHC | 2.02▼ | -0.15 (-6.91%) | 2.2337 | 2.00 | 200,987 |
| SVRE | 2.97▼ | -0.22 (-6.90%) | 3.20 | 2.69 | 682,963 |
| USEG | 1.40▼ | -0.10 (-6.67%) | 1.515 | 1.40 | 973,695 |
| CHRO | 1.26▼ | -0.09 (-6.67%) | 1.53 | 1.25 | 297,100 |
| OLPX | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.34 | 1,445,871 |
| ENLV | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.11 | 196,647 |
| AVR | 3.79▼ | -0.27 (-6.65%) | 4.30 | 3.769 | 242,000 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| ZONE | 2.43▼ | -0.17 (-6.54%) | 2.775 | 2.31 | 68,445 |
| LIQT | 1.60▼ | -0.11 (-6.43%) | 1.8599 | 1.55 | 271,210 |
| DWSN | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.4599 | 196,454 |
| KYTX | 3.07▼ | -0.21 (-6.40%) | 3.36 | 3.05 | 452,800 |
| TOI | 2.05▼ | -0.14 (-6.39%) | 2.2159 | 2.015 | 1,300,149 |
| ELWS | 1.79▼ | -0.12 (-6.28%) | 1.9899 | 1.77 | 95,880 |
| OMER | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.975 | 1,237,438 |
| TMQ | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.35 | 495,300 |
| IMCC | 2.48▼ | -0.165 (-6.24%) | 2.95 | 2.45 | 67,330 |
| SMCZ | 4.99▼ | -0.33 (-6.20%) | 5.16 | 4.66 | 5,386,400 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| OMH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.3498 | 101,100 |
| BLIN | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.38 | 43,696 |
| NB | 2.33▼ | -0.15 (-6.05%) | 2.50 | 2.32 | 959,200 |
| ZTEK | 1.09▼ | -0.0699 (-6.03%) | 1.12 | 1.03 | 75,852 |
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| KOS | 1.72▼ | -0.11 (-6.01%) | 1.85 | 1.71 | 9,670,416 |