Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PIXY | 1.53▼ | -17.982 (-92.16%) | 2.06 | 0.7764 | 72,631,013 |
| BRBS | 3.20▼ | -1.32 (-29.20%) | 4.50 | 3.07 | 337,579 |
| NCTY | 4.82▼ | -1.98 (-29.12%) | 6.30 | 4.6218 | 90,418 |
| EFXT | 4.15▼ | -1.58 (-27.57%) | 5.72 | 4.04 | 407,751 |
| WHLR | 2.60▼ | -0.68 (-20.73%) | 3.09 | 2.60 | 308,005 |
| VTGN | 4.20▼ | -1.04 (-19.85%) | 4.89 | 4.00 | 1,836,389 |
| SYRS | 3.21▼ | -0.74 (-18.73%) | 3.80 | 3.15 | 130,174 |
| BPTS | 1.03▼ | -0.21 (-16.94%) | 1.2399 | 0.9703 | 253,218 |
| RNXT | 1.105▼ | -0.225 (-16.92%) | 1.38 | 0.9199 | 121,909 |
| ADVM | 1.26▼ | -0.24 (-16.00%) | 1.48 | 1.26 | 389,379 |
| TSBX | 3.335▼ | -0.605 (-15.36%) | 3.93 | 3.195 | 27,932 |
| GBIO | 3.21▼ | -0.58 (-15.30%) | 3.9099 | 3.1501 | 184,333 |
| VRAR | 1.56▼ | -0.28 (-15.22%) | 1.76 | 1.52 | 318,890 |
| BW | 3.60▼ | -0.61 (-14.49%) | 4.17 | 3.59 | 924,835 |
| AEHL | 2.66▼ | -0.44 (-14.19%) | 3.10 | 2.51 | 58,039 |
| UBX | 2.08▼ | -0.32 (-13.33%) | 2.4039 | 2.01 | 128,498 |
| CAPR | 2.97▼ | -0.45 (-13.16%) | 3.498 | 2.9408 | 966,587 |
| NINE | 3.58▼ | -0.54 (-13.11%) | 3.86 | 3.57 | 1,431,297 |
| EZFL | 2.35▼ | -0.341 (-12.67%) | 2.7199 | 2.27 | 6,200 |
| THMO | 1.21▼ | -0.17 (-12.32%) | 1.40 | 1.20 | 45,408 |
| VIAO | 1.0101▼ | -0.1399 (-12.17%) | 1.0101 | 1.01 | 1,517 |
| OMGA | 1.89▼ | -0.26 (-12.09%) | 2.25 | 1.85 | 207,911 |
| BIOC | 1.10▼ | -0.15 (-12.00%) | 1.23 | 1.10 | 182,331 |
| IFRX | 2.625▼ | -0.355 (-11.91%) | 3.0799 | 2.58 | 225,763 |
| AKA | 4.60▼ | -0.62 (-11.88%) | 5.37 | 4.45 | 35,624 |
| LBPH | 4.90▼ | -0.66 (-11.87%) | 5.87 | 4.815 | 58,322 |
| FRLN | 3.81▼ | -0.49 (-11.40%) | 4.3497 | 3.70 | 22,806 |
| SGE | 1.95▼ | -0.25 (-11.36%) | 2.20 | 1.95 | 1,633 |
| FHTX | 4.44▼ | -0.56 (-11.20%) | 4.95 | 4.36 | 343,726 |
| AADI | 4.30▼ | -0.54 (-11.16%) | 5.00 | 4.16 | 303,350 |
| TPIC | 2.355▼ | -0.295 (-11.13%) | 2.6257 | 2.35 | 1,246,781 |
| ARQT | 4.72▼ | -0.59 (-11.11%) | 5.26 | 4.69 | 1,616,239 |
| NSTG | 1.53▼ | -0.19 (-11.05%) | 1.74 | 1.49 | 1,024,537 |
| MNTS | 1.78▼ | -0.22 (-11.00%) | 3.65 | 1.76 | 58,752,951 |
| MAMA | 3.89▼ | -0.48 (-10.98%) | 4.43 | 3.8501 | 711,509 |
| LNZA | 4.16▼ | -0.51 (-10.92%) | 4.80 | 3.74 | 912,264 |
| PRLD | 2.765▼ | -0.325 (-10.52%) | 3.14 | 2.68 | 97,613 |
| XBIO | 4.39▼ | -0.51 (-10.41%) | 4.88 | 4.39 | 8,751 |
| HLGN | 3.39▼ | -0.39 (-10.32%) | 3.85 | 3.335 | 49,410 |
| OCEA | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.46 | 119,551 |
| NKLA | 1.41▼ | -0.16 (-10.19%) | 1.575 | 1.38 | 60,966,416 |
| NAAS | 3.135▼ | -0.355 (-10.17%) | 3.60 | 3.13 | 391,887 |
| FFIE | 1.195▼ | -0.135 (-10.15%) | 1.35 | 1.17 | 6,039,708 |
| BBDO | 2.41▼ | -0.27 (-10.07%) | 2.57 | 2.41 | 31,916 |
| GRCL | 2.59▼ | -0.29 (-10.07%) | 3.05 | 2.59 | 1,973,367 |
| TKNO | 2.51▼ | -0.28 (-10.04%) | 2.89 | 2.50 | 73,610 |
| REAL | 1.90▼ | -0.21 (-9.95%) | 2.11 | 1.82 | 4,775,153 |
| AQMS | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0101 | 504,139 |
| VCNX | 1.02▼ | -0.11 (-9.73%) | 1.12 | 1.0001 | 200,221 |
| LABU | 3.44▼ | -0.37 (-9.71%) | 3.78 | 3.39 | 44,000,806 |
| MCRB | 2.15▼ | -0.23 (-9.66%) | 2.38 | 2.14 | 1,681,770 |
| NAOV | 1.78▼ | -0.19 (-9.64%) | 2.06 | 1.74 | 20,997 |
| CLVR | 3.12▼ | -0.33 (-9.57%) | 3.52 | 3.1102 | 12,794 |
| COSM | 1.42▼ | -0.15 (-9.55%) | 1.575 | 1.41 | 516,178 |
| CCO | 1.43▼ | -0.15 (-9.49%) | 1.59 | 1.43 | 3,756,733 |
| IBRX | 1.53▼ | -0.16 (-9.47%) | 1.70 | 1.52 | 2,428,152 |
| FATE | 1.92▼ | -0.20 (-9.43%) | 2.12 | 1.89 | 1,542,400 |
| DTCK | 2.65▼ | -0.27 (-9.25%) | 2.98 | 2.65 | 195,958 |
| JYD | 2.26▼ | -0.23 (-9.24%) | 2.525 | 1.9501 | 26,682 |
| SKYX | 1.29▼ | -0.13 (-9.15%) | 1.47 | 1.29 | 206,879 |
| PGEN | 1.29▼ | -0.13 (-9.15%) | 1.43 | 1.285 | 927,376 |
| AVGR | 4.90▼ | -0.49 (-9.09%) | 5.3671 | 4.89 | 144,926 |
| STEM | 3.86▼ | -0.38 (-8.96%) | 4.25 | 3.83 | 6,025,557 |
| KPTI | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 858,842 |
| SABR | 4.09▼ | -0.40 (-8.91%) | 4.40 | 4.09 | 6,174,180 |
| ANNX | 2.15▼ | -0.21 (-8.90%) | 2.33 | 2.12 | 242,593 |
| TSHA | 2.885▼ | -0.275 (-8.70%) | 3.19 | 2.84 | 1,233,184 |
| GUT | 4.84▼ | -0.46 (-8.68%) | 5.38 | 4.60 | 997,538 |
| PEPG | 4.64▼ | -0.44 (-8.66%) | 5.13 | 4.60 | 68,056 |
| HBM | 4.45▼ | -0.42 (-8.62%) | 4.81 | 4.43 | 2,577,025 |
| TELL | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 11,534,281 |
| CCCC | 1.70▼ | -0.16 (-8.60%) | 1.87 | 1.68 | 437,019 |
| CURV | 2.02▼ | -0.19 (-8.60%) | 2.75 | 1.9606 | 1,654,136 |
| ORGN | 1.17▼ | -0.11 (-8.59%) | 1.29 | 1.135 | 2,501,182 |
| AMPS | 4.80▼ | -0.45 (-8.57%) | 5.305 | 4.79 | 1,710,182 |
| MDXH | 2.56▼ | -0.24 (-8.57%) | 2.76 | 2.55 | 35,584 |
| AKTX | 3.6123▼ | -0.3377 (-8.55%) | 4.00 | 3.6123 | 4,243 |
| IKNA | 3.96▼ | -0.37 (-8.55%) | 4.28 | 3.81 | 125,722 |
| AQST | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.36 | 297,823 |
| CUE | 2.105▼ | -0.195 (-8.48%) | 2.30 | 1.99 | 487,228 |
| BKD | 3.79▼ | -0.35 (-8.45%) | 4.11 | 3.79 | 1,349,844 |
| MOVE | 1.00▼ | -0.09 (-8.26%) | 1.09 | 0.992 | 91,020 |
| IDEX | 2.23▼ | -0.20 (-8.23%) | 2.45 | 2.18 | 356,492 |
| HEPA | 4.58▼ | -0.41 (-8.22%) | 4.9799 | 4.51 | 27,811 |
| DNMR | 1.90▼ | -0.17 (-8.21%) | 2.075 | 1.85 | 666,229 |
| HUSA | 1.79▼ | -0.16 (-8.21%) | 1.97 | 1.76 | 268,389 |
| LVTX | 1.35▼ | -0.12 (-8.16%) | 1.51 | 1.35 | 26,079 |
| SMR | 4.51▼ | -0.39 (-7.96%) | 4.90 | 4.48 | 1,549,661 |
| SIEN | 2.56▼ | -0.22 (-7.91%) | 2.73 | 2.50 | 49,853 |
| DCTH | 3.73▼ | -0.32 (-7.90%) | 4.06 | 3.51 | 977,333 |
| SNDL | 1.75▼ | -0.15 (-7.89%) | 1.90 | 1.73 | 4,340,861 |
| FULC | 4.09▼ | -0.35 (-7.88%) | 4.47 | 4.09 | 593,698 |
| TALS | 2.59▼ | -0.22 (-7.83%) | 2.85 | 2.59 | 145,702 |
| BIG | 4.71▼ | -0.40 (-7.83%) | 5.18 | 4.62 | 2,105,134 |
| XAIR | 2.13▼ | -0.18 (-7.79%) | 2.31 | 2.13 | 346,938 |
| URG | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.42 | 4,441,042 |
| VIGL | 4.97▼ | -0.42 (-7.79%) | 5.64 | 4.87 | 35,473 |
| VOR | 1.955▼ | -0.165 (-7.78%) | 2.18 | 1.905 | 50,725 |
| ANIX | 3.02▼ | -0.25 (-7.65%) | 3.29 | 3.02 | 75,459 |
| LITM | 1.22▼ | -0.10 (-7.58%) | 1.46 | 1.0746 | 229,493 |