Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INBS 4.45 +0.18 (+4.22%) 4.45 4.22 44,786
INCR 2.53 -0.02 (-0.78%) 2.55 2.21 87,110
INDO 2.13 +0.01 (+0.47%) 2.17 2.085 25,349
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
INNV 4.34 +0.10 (+2.36%) 4.65 4.30 11,944
INSG 2.86 +0.00 (+0.00%) 3.00 2.80 44,290
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
INVO 1.10 +0.09 (+8.91%) 1.1373 1.01 18,562
INVZ 1.33 +0.00 (+0.00%) 1.37 1.32 1,762,303
IOBT 1.73 +0.045 (+2.67%) 1.7945 1.67 121,187
IONR 4.48 +0.19 (+4.43%) 4.48 4.2101 3,549
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
IPHA 2.38 -0.06 (-2.46%) 2.3898 2.31 5,207
IPSC 4.27 +0.29 (+7.29%) 4.39 3.86 255,975
IQ 4.03 -0.01 (-0.25%) 4.05 3.98 5,936,249
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
ISPO 3.97 +0.11 (+2.85%) 3.97 3.9001 1,209
ITI 4.99 +0.18 (+3.74%) 5.00 4.86 156,111
ITRM 1.59 +0.03 (+1.92%) 1.61 1.54 152,945
IVA 3.82 +0.04 (+1.06%) 3.85 3.67 63,710
IVAC 3.85 +0.03 (+0.79%) 3.95 3.79 68,370
IVVD 4.00 +0.34 (+9.29%) 4.07 3.66 1,281,694
IXHL 3.20 +0.02 (+0.63%) 3.25 3.10 43,715
IZEA 2.34 +0.09 (+4.00%) 2.37 2.24 15,472
JAN 2.5223 +0.1223 (+5.10%) 2.55 2.42 20,575
JFU 3.50 -0.10 (-2.78%) 3.60 3.50 5,155
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JL 1.03 +0.01 (+0.98%) 1.1301 0.9013 1,260,054
JNVR 1.335 -0.055 (-3.96%) 1.40 1.33 6,319
JRSH 3.055 +0.025 (+0.83%) 3.0699 3.03 4,353
JVA 1.54 +0.065 (+4.41%) 1.54 1.48 130,288
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
JXJT 1.25 +0.05 (+4.17%) 1.26 1.18 23,676
JZ 2.23 +0.025 (+1.13%) 2.2484 2.18 3,053
JZXN 3.22 +0.22 (+7.33%) 3.23 2.88 105,151
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
KC 2.93 -0.07 (-2.33%) 3.01 2.86 1,336,150
KFFB 3.81 +0.02 (+0.53%) 3.81 3.81 154
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
KIND 2.26 +0.02 (+0.89%) 2.2675 2.22 1,122,726
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
KIRK 2.36 -0.03 (-1.26%) 2.41 2.31 112,527
KLTR 1.35 +0.01 (+0.75%) 1.375 1.31 76,770
KNDI 2.07 -0.01 (-0.48%) 2.09 2.05 107,959
KNTE 2.66 +0.03 (+1.14%) 2.675 2.64 472,324
KODK 4.80 +0.23 (+5.03%) 4.815 4.58 788,573
KOPN 1.85 +0.02 (+1.09%) 1.89 1.8117 747,791
KOSS 2.57 -0.065 (-2.47%) 2.66 2.57 10,640
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
KRMD 2.275 +0.125 (+5.81%) 2.28 2.13 411,840
KRON 1.24 +0.05 (+4.20%) 1.29 1.20 115,417
KTCC 4.685 +0.075 (+1.63%) 4.76 4.61 10,234
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938
LAB 2.69 +0.05 (+1.89%) 2.74 2.63 1,444,933
LAES 1.55 +0.01 (+0.65%) 1.61 1.48 812,985
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
LASE 1.68 +0.00 (+0.00%) 1.69 1.6201 79,283
LAZR 1.78 +0.09 (+5.33%) 1.80 1.68 7,935,180
LCID 2.97 +0.21 (+7.61%) 3.07 2.74 45,963,100
LCTX 1.40 +0.09 (+6.87%) 1.47 1.28 1,328,840
LDI 2.57 +0.17 (+7.08%) 2.57 2.3786 451,620
LDTC 2.78 -0.04 (-1.42%) 3.0799 2.77 41,255
LEDS 1.44 -0.01 (-0.69%) 1.4799 1.44 13,414
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
LEXX 3.71 -0.08 (-2.11%) 3.91 3.60 232,891
LFLY 3.03 -0.27 (-8.18%) 3.6499 2.96 140,174
LFT 2.52 -0.03 (-1.18%) 2.55 2.485 63,510
LGCB 2.96 +0.22 (+8.03%) 3.1815 2.66 27,300
LGCL 3.06 -0.155 (-4.82%) 3.39 3.06 37,300
LGO 1.56 +0.05 (+3.31%) 1.565 1.50 54,368
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
LICN 1.1407 +0.1007 (+9.68%) 1.19 1.0192 61,026
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
LIFE 2.00 +0.085 (+4.44%) 2.09 1.92 1,200,945
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
LL 1.80 +0.02 (+1.12%) 1.82 1.70 157,799
LLAP 1.26 +0.07 (+5.88%) 1.29 1.14 4,190,488
LMFA 3.20 +0.32 (+11.11%) 3.23 2.885 112,132
LND 4.95 +0.13 (+2.70%) 4.95 4.86 77,900
LNSR 3.76 +0.22 (+6.21%) 3.92 3.3745 14,051
LNZA 3.02 -0.28 (-8.48%) 3.37 2.99 1,710,435
LOBO 3.092 -0.128 (-3.98%) 3.373 3.00 99,500
LOCL 2.92 +0.0497 (+1.73%) 2.96 2.80 38,667
LOOP 2.75 -0.05 (-1.79%) 2.79 2.7035 17,380
LPL 4.08 -0.07 (-1.69%) 4.12 4.00 428,684
LPSN 1.07 +0.03 (+2.88%) 1.08 1.02 1,779,375
LPTH 1.41 +0.01 (+0.71%) 1.43 1.3901 15,630
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
LQR 1.30 +0.04 (+3.17%) 1.3197 1.27 47,761
LRE 3.84 +0.00 (+0.00%) 3.84 3.84 16
LRHC 1.74 +0.08 (+4.82%) 1.8499 1.60 15,434
LSAK 3.69 +0.0021 (+0.06%) 3.75 3.65 14,484
LSDI 1.33 +0.02 (+1.53%) 1.3654 1.17 20,303
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
LSTA 3.26 +0.0869 (+2.74%) 3.27 3.11 11,964
LTBR 3.01 +0.18 (+6.36%) 3.08 2.91 112,219