Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 25,630 |
| INDI | 3.64▼ | -0.20 (-5.21%) | 4.00 | 3.56 | 6,975,018 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INEO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 73,400 |
| INHD | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 37,349 |
| INLF | 1.13▲ | +0.01 (+0.89%) | 1.265 | 1.07 | 580,001 |
| INM | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.33 | 257,797 |
| INNV | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.84 | 111,014 |
| INO | 2.11▼ | -0.14 (-6.22%) | 2.265 | 2.02 | 4,786,648 |
| INTJ | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.941 | 487,400 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| INUV | 4.41▲ | +0.38 (+9.43%) | 4.64 | 4.11 | 260,500 |
| INV | 4.55▼ | -0.705 (-13.42%) | 5.255 | 4.54 | 130,989 |
| INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
| INVZ | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.41 | 6,452,413 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IOBT | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 145,095 |
| IONR | 2.62▼ | -0.015 (-0.57%) | 2.6676 | 2.5924 | 5,526 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IPA | 1.11 | +0.00 (+0.00%) | 1.16 | 1.05 | 1,097,282 |
| IPDN | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.56 | 7,906 |
| IPHA | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.82 | 3,484 |
| IPM | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.88 | 36,400 |
| IPWR | 4.46▲ | +0.06 (+1.36%) | 4.737 | 4.10 | 135,900 |
| IQ | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 12,260,179 |
| IRBT | 3.24▼ | -0.07 (-2.11%) | 3.55 | 3.215 | 6,618,893 |
| ISPO | 3.42▼ | -0.35 (-9.28%) | 3.93 | 3.34 | 54,444 |
| ISPR | 2.30▲ | +0.18 (+8.49%) | 2.58 | 2.11 | 585,216 |
| ITRG | 1.44▼ | -0.09 (-5.88%) | 1.5033 | 1.41 | 1,872,971 |
| ITRM | 1.01▼ | -0.01 (-0.98%) | 1.015 | 0.995 | 448,741 |
| IVA | 3.05▼ | -0.1154 (-3.65%) | 3.2032 | 3.03 | 7,534 |
| IVDA | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.76 | 91,441 |
| IVP | 1.634▲ | +0.03 (+1.87%) | 1.69 | 1.634 | 21,300 |
| IZEA | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.50 | 44,175 |
| IZM | 2.64▲ | +0.13 (+5.18%) | 2.64 | 2.50 | 53,960 |
| JAGX | 2.50▼ | -0.21 (-7.75%) | 2.79 | 2.46 | 100,225 |
| JBDI | 1.022▼ | -0.008 (-0.78%) | 1.10 | 1.01 | 90,500 |
| JBLU | 4.28▲ | +0.07 (+1.66%) | 4.39 | 4.205 | 21,121,722 |
| JCSE | 1.16▲ | +0.016 (+1.40%) | 1.17 | 1.11 | 10,999 |
| JCTC | 3.76▼ | -0.02 (-0.53%) | 3.79 | 3.75 | 3,700 |
| JDZG | 2.63▼ | -0.01 (-0.38%) | 2.744 | 2.58 | 11,400 |
| JELD | 3.89▲ | +0.06 (+1.57%) | 3.995 | 3.83 | 2,182,201 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JMIA | 3.66▲ | +0.29 (+8.61%) | 3.67 | 3.28 | 4,658,490 |
| JRSH | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 21,007 |
| JTAI | 3.68▲ | +0.13 (+3.66%) | 3.79 | 3.52 | 188,468 |
| JUNS | 1.05▼ | -0.03 (-2.78%) | 1.125 | 1.00 | 297,009 |
| JVA | 4.25▼ | -0.14 (-3.19%) | 4.38 | 4.2163 | 70,923 |
| JWEL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.86 | 26,125 |
| JXG | 1.66▲ | +0.09 (+5.73%) | 1.75 | 1.52 | 180,100 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| KALA | 4.62▼ | -0.635 (-12.08%) | 5.90 | 4.36 | 160,692 |
| KBSX | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 58,510 |
| KFFB | 2.80▲ | +0.10 (+3.70%) | 2.9008 | 2.725 | 14,026 |
| KIDZ | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.84 | 130,391 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 6,633,783 |
| KIRK | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 104,248 |
| KLRS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.54 | 37,900 |
| KLTR | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.9201 | 1,418,185 |
| KLXE | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.85 | 252,120 |
| KNDI | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.1068 | 130,247 |
| KNW | 1.59▼ | -0.30 (-15.87%) | 1.90 | 1.55 | 816,700 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |
| KOPN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.51 | 22,968,201 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KOS | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 18,664,373 |
| KOSS | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.83 | 65,800 |
| KPRX | 2.90▼ | -0.13 (-4.29%) | 3.03 | 2.90 | 31,700 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| KRMD | 3.63▲ | +0.05 (+1.40%) | 3.74 | 3.451 | 5,114,316 |
| KSCP | 5.00▼ | -0.05 (-0.99%) | 5.18 | 4.95 | 147,400 |
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KUKE | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.92 | 4,516 |
| KWM | 3.71▼ | -0.20 (-5.12%) | 4.03 | 3.65 | 372,300 |
| KYTX | 3.28▼ | -0.19 (-5.48%) | 3.75 | 3.235 | 3,717,700 |
| KZR | 4.44▲ | +0.17 (+3.98%) | 4.44 | 4.25 | 46,562 |
| LAB | 1.19▼ | -0.08 (-6.30%) | 1.2687 | 1.17 | 3,947,911 |
| LAC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.71 | 7,039,214 |
| LAES | 4.05▼ | -0.47 (-10.40%) | 4.435 | 3.90 | 15,668,519 |
| LANV | 2.04▼ | -0.05 (-2.39%) | 2.11 | 2.01 | 31,520 |
| LAR | 2.14▲ | +0.01 (+0.47%) | 2.19 | 2.08 | 1,725,200 |
| LASE | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.28 | 133,452 |
| LAW | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.295 | 418,434 |
| LAZR | 2.91▼ | -0.04 (-1.36%) | 3.05 | 2.90 | 5,235,001 |
| LBGJ | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.49 | 3,605 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LCUT | 4.35▲ | +0.58 (+15.38%) | 4.38 | 3.76 | 1,650,364 |
| LDI | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.26 | 10,866,064 |
| LDWY | 4.86 | +0.00 (+0.00%) | 4.94 | 4.86 | 2,100 |
| LEDS | 2.57▼ | -0.03 (-1.15%) | 2.6255 | 2.56 | 11,090 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.33 | 2.25 | 4,994,616 |
| LGCB | 2.2007▼ | -0.1293 (-5.55%) | 2.40 | 2.20 | 11,731 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGHL | 2.98▲ | +0.34 (+12.88%) | 3.00 | 2.67 | 1,159,005 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.195 | 94,533 |
| LGVN | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.2801 | 219,758 |
| LHSW | 1.70▼ | -0.25 (-12.82%) | 2.06 | 1.656 | 106,200 |
| LICN | 4.25▲ | +0.10 (+2.41%) | 4.3784 | 4.10 | 9,182 |
| LIQT | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.59 | 87,574 |
| LITB | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 16,200 |