Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INBS | 4.45▲ | +0.18 (+4.22%) | 4.45 | 4.22 | 44,786 |
INCR | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.21 | 87,110 |
INDO | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.085 | 25,349 |
INDP | 2.49▼ | -0.3099 (-11.07%) | 2.80 | 2.40 | 57,526 |
INNV | 4.34▲ | +0.10 (+2.36%) | 4.65 | 4.30 | 11,944 |
INSG | 2.86 | +0.00 (+0.00%) | 3.00 | 2.80 | 44,290 |
INTZ | 2.78▼ | -0.27 (-8.85%) | 2.93 | 2.68 | 81,127 |
INVO | 1.10▲ | +0.09 (+8.91%) | 1.1373 | 1.01 | 18,562 |
INVZ | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 1,762,303 |
IOBT | 1.73▲ | +0.045 (+2.67%) | 1.7945 | 1.67 | 121,187 |
IONR | 4.48▲ | +0.19 (+4.43%) | 4.48 | 4.2101 | 3,549 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
IPHA | 2.38▼ | -0.06 (-2.46%) | 2.3898 | 2.31 | 5,207 |
IPSC | 4.27▲ | +0.29 (+7.29%) | 4.39 | 3.86 | 255,975 |
IQ | 4.03▼ | -0.01 (-0.25%) | 4.05 | 3.98 | 5,936,249 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
ISPO | 3.97▲ | +0.11 (+2.85%) | 3.97 | 3.9001 | 1,209 |
ITI | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.86 | 156,111 |
ITRM | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.54 | 152,945 |
IVA | 3.82▲ | +0.04 (+1.06%) | 3.85 | 3.67 | 63,710 |
IVAC | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.79 | 68,370 |
IVVD | 4.00▲ | +0.34 (+9.29%) | 4.07 | 3.66 | 1,281,694 |
IXHL | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.10 | 43,715 |
IZEA | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.24 | 15,472 |
JAN | 2.5223▲ | +0.1223 (+5.10%) | 2.55 | 2.42 | 20,575 |
JFU | 3.50▼ | -0.10 (-2.78%) | 3.60 | 3.50 | 5,155 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JL | 1.03▲ | +0.01 (+0.98%) | 1.1301 | 0.9013 | 1,260,054 |
JNVR | 1.335▼ | -0.055 (-3.96%) | 1.40 | 1.33 | 6,319 |
JRSH | 3.055▲ | +0.025 (+0.83%) | 3.0699 | 3.03 | 4,353 |
JVA | 1.54▲ | +0.065 (+4.41%) | 1.54 | 1.48 | 130,288 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
JXJT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.18 | 23,676 |
JZ | 2.23▲ | +0.025 (+1.13%) | 2.2484 | 2.18 | 3,053 |
JZXN | 3.22▲ | +0.22 (+7.33%) | 3.23 | 2.88 | 105,151 |
KAVL | 2.81▼ | -0.44 (-13.54%) | 3.1099 | 2.68 | 332,901 |
KC | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.86 | 1,336,150 |
KFFB | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.81 | 154 |
KGEI | 3.16 | +0.00 (+0.00%) | 3.17 | 3.13 | 29,423 |
KIND | 2.26▲ | +0.02 (+0.89%) | 2.2675 | 2.22 | 1,122,726 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
KIRK | 2.36▼ | -0.03 (-1.26%) | 2.41 | 2.31 | 112,527 |
KLTR | 1.35▲ | +0.01 (+0.75%) | 1.375 | 1.31 | 76,770 |
KNDI | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.05 | 107,959 |
KNTE | 2.66▲ | +0.03 (+1.14%) | 2.675 | 2.64 | 472,324 |
KODK | 4.80▲ | +0.23 (+5.03%) | 4.815 | 4.58 | 788,573 |
KOPN | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8117 | 747,791 |
KOSS | 2.57▼ | -0.065 (-2.47%) | 2.66 | 2.57 | 10,640 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
KRMD | 2.275▲ | +0.125 (+5.81%) | 2.28 | 2.13 | 411,840 |
KRON | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 115,417 |
KTCC | 4.685▲ | +0.075 (+1.63%) | 4.76 | 4.61 | 10,234 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
KWE | 1.26▼ | -0.065 (-4.91%) | 1.36 | 1.245 | 37,938 |
LAB | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.63 | 1,444,933 |
LAES | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.48 | 812,985 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
LASE | 1.68 | +0.00 (+0.00%) | 1.69 | 1.6201 | 79,283 |
LAZR | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.68 | 7,935,180 |
LCID | 2.97▲ | +0.21 (+7.61%) | 3.07 | 2.74 | 45,963,100 |
LCTX | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.28 | 1,328,840 |
LDI | 2.57▲ | +0.17 (+7.08%) | 2.57 | 2.3786 | 451,620 |
LDTC | 2.78▼ | -0.04 (-1.42%) | 3.0799 | 2.77 | 41,255 |
LEDS | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.44 | 13,414 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
LEV | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.385 | 1,788,554 |
LEXX | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.60 | 232,891 |
LFLY | 3.03▼ | -0.27 (-8.18%) | 3.6499 | 2.96 | 140,174 |
LFT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.485 | 63,510 |
LGCB | 2.96▲ | +0.22 (+8.03%) | 3.1815 | 2.66 | 27,300 |
LGCL | 3.06▼ | -0.155 (-4.82%) | 3.39 | 3.06 | 37,300 |
LGO | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.50 | 54,368 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
LICN | 1.1407▲ | +0.1007 (+9.68%) | 1.19 | 1.0192 | 61,026 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
LIFE | 2.00▲ | +0.085 (+4.44%) | 2.09 | 1.92 | 1,200,945 |
LIQT | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 2,623 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
LL | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.70 | 157,799 |
LLAP | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.14 | 4,190,488 |
LMFA | 3.20▲ | +0.32 (+11.11%) | 3.23 | 2.885 | 112,132 |
LND | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.86 | 77,900 |
LNSR | 3.76▲ | +0.22 (+6.21%) | 3.92 | 3.3745 | 14,051 |
LNZA | 3.02▼ | -0.28 (-8.48%) | 3.37 | 2.99 | 1,710,435 |
LOBO | 3.092▼ | -0.128 (-3.98%) | 3.373 | 3.00 | 99,500 |
LOCL | 2.92▲ | +0.0497 (+1.73%) | 2.96 | 2.80 | 38,667 |
LOOP | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.7035 | 17,380 |
LPL | 4.08▼ | -0.07 (-1.69%) | 4.12 | 4.00 | 428,684 |
LPSN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,779,375 |
LPTH | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.3901 | 15,630 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
LQR | 1.30▲ | +0.04 (+3.17%) | 1.3197 | 1.27 | 47,761 |
LRE | 3.84 | +0.00 (+0.00%) | 3.84 | 3.84 | 16 |
LRHC | 1.74▲ | +0.08 (+4.82%) | 1.8499 | 1.60 | 15,434 |
LSAK | 3.69▲ | +0.0021 (+0.06%) | 3.75 | 3.65 | 14,484 |
LSDI | 1.33▲ | +0.02 (+1.53%) | 1.3654 | 1.17 | 20,303 |
LSF | 2.60▼ | -0.21 (-7.47%) | 2.81 | 2.56 | 185,919 |
LSTA | 3.26▲ | +0.0869 (+2.74%) | 3.27 | 3.11 | 11,964 |
LTBR | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.91 | 112,219 |