Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 1.18 | +0.00 (+0.00%) | 1.27 | 1.11 | 12,443 |
| INTS | 3.745▼ | -0.1327 (-3.42%) | 3.93 | 3.51 | 14,858 |
| INVE | 3.50▼ | -0.01 (-0.28%) | 3.521 | 3.435 | 42,994 |
| IOBT | 1.05▲ | +0.0001 (+0.01%) | 1.118 | 1.02 | 102,800 |
| IPHA | 2.1703▲ | +0.0203 (+0.94%) | 2.1703 | 2.1526 | 9,060 |
| IPSC | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.56 | 503,742 |
| IPW | 2.15▲ | +0.09 (+4.37%) | 2.36 | 1.98 | 982,691 |
| IQ | 3.19▲ | +0.18 (+5.98%) | 3.34 | 3.04 | 52,860,948 |
| IRIX | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.69 | 12,238 |
| IRWD | 4.26▲ | +0.24 (+5.97%) | 4.32 | 3.95 | 1,434,950 |
| ISPO | 3.95▲ | +0.07 (+1.80%) | 3.95 | 3.85 | 13,931 |
| ITRG | 1.00▲ | +0.0167 (+1.70%) | 1.0008 | 0.97 | 69,582 |
| ITRM | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 69,548 |
| IVA | 1.8799▲ | +0.0999 (+5.61%) | 1.88 | 1.80 | 17,268 |
| IVAC | 3.28▼ | -0.06 (-1.80%) | 3.3717 | 3.28 | 5,914 |
| IVDA | 1.65▲ | +0.0499 (+3.12%) | 1.66 | 1.545 | 64,126 |
| IXHL | 1.62▼ | -0.06 (-3.57%) | 1.67 | 1.60 | 31,021 |
| IZEA | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.49 | 11,389 |
| IZM | 2.97▲ | +0.21 (+7.61%) | 2.97 | 2.77 | 22,312 |
| JAGX | 1.33▲ | +0.10 (+8.13%) | 1.395 | 1.20 | 559,920 |
| JCSE | 1.36▲ | +0.07 (+5.43%) | 1.37 | 1.245 | 8,816 |
| JCTCF | 4.90 | +0.00 (+0.00%) | 4.94 | 4.90 | 1,677 |
| JFU | 3.10▲ | +0.35 (+12.73%) | 3.60 | 2.75 | 315,856 |
| JRSH | 3.00▼ | -0.0162 (-0.54%) | 3.0273 | 2.98 | 1,118 |
| JUNE | 4.30▼ | -0.20 (-4.44%) | 4.86 | 4.27 | 42,200 |
| JVA | 3.03▼ | -0.04 (-1.30%) | 3.2783 | 3.00 | 51,398 |
| JWEL | 2.005▼ | -0.5349 (-21.06%) | 2.66 | 1.81 | 184,024 |
| JXJT | 1.85▲ | +0.04 (+2.21%) | 1.8894 | 1.81 | 3,563 |
| JZ | 1.1643▲ | +0.0343 (+3.04%) | 1.19 | 1.0401 | 35,288 |
| JZXN | 1.69▲ | +0.01 (+0.60%) | 1.79 | 1.6632 | 5,930 |
| KAPA | 1.32▼ | -0.04 (-2.94%) | 1.48 | 1.24 | 145,800 |
| KC | 3.92▲ | +0.73 (+22.88%) | 4.04 | 3.59 | 10,633,761 |
| KDLY | 1.038▼ | -0.0219 (-2.07%) | 1.05 | 1.00 | 50,700 |
| KFFB | 2.96▲ | +0.22 (+8.03%) | 3.29 | 2.7025 | 30,289 |
| KGEI | 3.25▼ | -0.02 (-0.61%) | 3.27 | 3.24 | 4,316 |
| KIND | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 486,159 |
| KIRK | 2.16▲ | +0.06 (+2.86%) | 2.17 | 2.06 | 93,563 |
| KITT | 1.355▼ | -0.115 (-7.82%) | 1.46 | 1.34 | 140,930 |
| KLTR | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.25 | 90,155 |
| KNDI | 1.97▲ | +0.06 (+3.14%) | 2.05 | 1.88 | 288,012 |
| KOD | 2.62▲ | +0.02 (+0.77%) | 2.635 | 2.50 | 97,994 |
| KODK | 4.77▲ | +0.15 (+3.25%) | 4.86 | 4.595 | 603,541 |
| KORE | 2.29▲ | +0.15 (+7.01%) | 2.3124 | 2.11 | 9,259 |
| KOS | 4.27▲ | +0.01 (+0.23%) | 4.43 | 4.25 | 7,505,843 |
| KPRX | 3.63▲ | +0.06 (+1.68%) | 3.63 | 3.48 | 10,297 |
| KRMD | 2.65▼ | -0.05 (-1.85%) | 2.69 | 2.46 | 66,198 |
| KTTA | 4.91▲ | +0.18 (+3.81%) | 4.96 | 4.77 | 28,251 |
| KVHI | 4.94▲ | +0.14 (+2.92%) | 4.94 | 4.74 | 14,680 |
| KYTX | 4.73 | +0.00 (+0.00%) | 4.81 | 4.53 | 562,100 |
| LAAC | 3.22 | +0.00 (+0.00%) | 3.26 | 3.14 | 1,228,968 |
| LAB | 1.86 | +0.00 (+0.00%) | 1.88 | 1.794 | 1,236,290 |
| LAC | 2.59▲ | +0.02 (+0.78%) | 2.67 | 2.50 | 3,449,800 |
| LANV | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.70 | 11,238 |
| LCID | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.20 | 30,230,000 |
| LDI | 2.73▲ | +0.04 (+1.49%) | 2.73 | 2.63 | 366,513 |
| LDWY | 3.40▲ | +0.08 (+2.41%) | 3.5001 | 3.40 | 12,709 |
| LEDS | 1.155▼ | -0.02 (-1.70%) | 1.19 | 1.10 | 30,927 |
| LESL | 2.78 | +0.00 (+0.00%) | 2.87 | 2.73 | 4,278,115 |
| LEXX | 3.30▲ | +0.14 (+4.43%) | 3.36 | 3.08 | 75,386 |
| LFCR | 4.97▲ | +0.12 (+2.47%) | 5.11 | 4.84 | 94,236 |
| LFLY | 1.88▼ | -0.04 (-2.08%) | 2.008 | 1.85 | 46,645 |
| LFT | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.44 | 81,267 |
| LFWD | 3.10▼ | -0.02 (-0.64%) | 3.159 | 3.07 | 21,200 |
| LGCL | 1.005▼ | -0.065 (-6.07%) | 1.118 | 0.971 | 120,600 |
| LGO | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.9913 | 69,436 |
| LGVN | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.78 | 427,981 |
| LICN | 1.89▲ | +0.05 (+2.72%) | 1.94 | 1.751 | 10,360 |
| LICY | 1.98▼ | -0.12 (-5.71%) | 2.1403 | 1.95 | 298,630 |
| LIDR | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 39,752 |
| LINK | 3.6791▲ | +0.2496 (+7.28%) | 3.7499 | 3.44 | 12,316 |
| LIQT | 2.40▼ | -0.06 (-2.44%) | 2.44 | 2.37 | 5,498 |
| LITB | 2.66 | +0.00 (+0.00%) | 2.87 | 2.66 | 8,411 |
| LIXT | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.83 | 2,307 |
| LKCO | 2.815▲ | +0.405 (+16.80%) | 2.85 | 2.45 | 377,766 |
| LMFA | 2.56▲ | +0.01 (+0.39%) | 2.91 | 2.4696 | 83,913 |
| LND | 4.70▲ | +0.06 (+1.29%) | 4.73 | 4.69 | 15,279 |
| LNSR | 4.29▼ | -0.11 (-2.50%) | 4.66 | 4.20 | 19,023 |
| LNZA | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.72 | 278,800 |
| LOBO | 1.84▼ | -0.11 (-5.64%) | 2.09 | 1.81 | 19,558 |
| LOCL | 2.57▲ | +0.01 (+0.39%) | 2.7501 | 2.4958 | 15,158 |
| LOOP | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.765 | 19,425 |
| LOT | 4.97▼ | -0.02 (-0.40%) | 5.03 | 4.92 | 47,200 |
| LPCN | 4.25▼ | -0.08 (-1.85%) | 4.50 | 4.2401 | 20,846 |
| LPL | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.92 | 131,791 |
| LPSN | 1.20▲ | +0.08 (+7.14%) | 1.22 | 1.10 | 1,615,458 |
| LPTH | 1.43▼ | -0.04 (-2.72%) | 1.57 | 1.42 | 129,359 |
| LPTX | 2.45▲ | +0.04 (+1.66%) | 2.55 | 2.40 | 160,013 |
| LRE | 1.56▲ | +0.02 (+1.30%) | 1.6265 | 1.56 | 1,520 |
| LSAK | 4.87▼ | -0.03 (-0.61%) | 4.95 | 4.84 | 21,504 |
| LSH | 2.90▼ | -0.18 (-5.84%) | 3.28 | 2.90 | 15,497 |
| LSTA | 2.9143▼ | -0.0157 (-0.54%) | 2.99 | 2.82 | 17,046 |
| LTBR | 2.74▲ | +0.08 (+3.01%) | 2.76 | 2.58 | 106,357 |
| LTRN | 3.71▼ | -0.05 (-1.33%) | 3.85 | 3.6103 | 20,928 |
| LTRX | 3.95▼ | -0.06 (-1.50%) | 4.06 | 3.94 | 143,537 |
| LU | 4.15▲ | +0.48 (+13.08%) | 4.15 | 3.90 | 10,863,082 |
| LUMO | 3.67▲ | +0.08 (+2.23%) | 3.69 | 3.45 | 7,012 |
| LUNA | 2.14▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 76,062 |
| LVLU | 1.50▼ | -0.11 (-6.83%) | 1.6817 | 1.50 | 15,280 |
| LVRO | 3.925▲ | +0.165 (+4.39%) | 3.925 | 3.61 | 9,740 |
| LVTX | 1.696▲ | +0.0263 (+1.58%) | 1.70 | 1.65 | 8,564 |