Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 1.03▼ | -0.03 (-2.83%) | 1.1094 | 1.02 | 180,629 |
| HYLN | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.07 | 861,586 |
| HYPR | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.70 | 187,700 |
| HYZN | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 423,200 |
| IAF | 3.84▲ | +0.01 (+0.26%) | 3.86 | 3.82 | 11,612 |
| IAG | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.05 | 3,962,300 |
| IAUX | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 1,800,892 |
| IBRX | 1.39▼ | -0.045 (-3.14%) | 1.43 | 1.31 | 2,941,872 |
| ICAD | 2.03▲ | +0.02 (+1.00%) | 2.08 | 1.94 | 87,082 |
| ICCT | 3.41▼ | -0.40 (-10.50%) | 3.80 | 3.27 | 174,200 |
| ICD | 2.75▼ | -0.13 (-4.51%) | 2.94 | 2.725 | 102,100 |
| ICLK | 1.92▲ | +0.02 (+1.05%) | 1.9642 | 1.88 | 5,386 |
| ICMB | 3.965▲ | +0.045 (+1.15%) | 4.00 | 3.92 | 37,600 |
| IDAI | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.48 | 42,300 |
| IDEX | 2.17▼ | -0.01 (-0.46%) | 2.17 | 2.01 | 173,140 |
| IDN | 2.22▼ | -0.05 (-2.20%) | 2.32 | 2.20 | 26,772 |
| IDR | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.70 | 4,238 |
| IFRX | 2.50▼ | -0.11 (-4.21%) | 2.623 | 2.36 | 239,700 |
| IGD | 4.74▼ | -0.02 (-0.42%) | 4.77 | 4.70 | 520,100 |
| IGR | 4.28▲ | +0.02 (+0.47%) | 4.30 | 4.20 | 766,600 |
| IH | 3.00▲ | +0.0036 (+0.12%) | 3.08 | 3.00 | 6,976 |
| IHD | 4.67▼ | -0.06 (-1.27%) | 4.71 | 4.67 | 73,600 |
| IHRT | 2.715▼ | -0.225 (-7.65%) | 2.96 | 2.63 | 1,205,500 |
| IHT | 1.345▲ | +0.065 (+5.08%) | 1.39 | 1.345 | 4,494 |
| III | 4.42▲ | +0.12 (+2.79%) | 4.43 | 4.27 | 75,149 |
| IINN | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 13,715 |
| IKNA | 3.82▼ | -0.11 (-2.80%) | 4.05 | 3.58 | 54,769 |
| IKT | 1.03▼ | -0.37 (-26.43%) | 1.53 | 0.838 | 10,075,229 |
| ILPT | 2.59▼ | -0.04 (-1.52%) | 2.68 | 2.515 | 541,401 |
| IMAB | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.23 | 591,700 |
| IMCI | 1.80▲ | +0.80 (+80.00%) | 1.80 | 1.80 | 100 |
| IMMP | 1.805▲ | +0.005 (+0.28%) | 1.895 | 1.77 | 96,738 |
| IMMX | 3.80▼ | -0.76 (-16.67%) | 4.82 | 3.562 | 776,200 |
| IMNN | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9851 | 9,987 |
| IMPP | 1.63▼ | -0.04 (-2.40%) | 1.65 | 1.55 | 730,505 |
| IMRN | 1.88▼ | -0.019 (-1.00%) | 1.91 | 1.81 | 2,500 |
| IMUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.31 | 235,600 |
| INCR | 1.58▼ | -0.04 (-2.47%) | 1.59 | 1.52 | 17,000 |
| INDO | 3.40▼ | -0.02 (-0.58%) | 3.54 | 3.36 | 22,300 |
| INDP | 2.56▲ | +0.009 (+0.35%) | 2.769 | 2.56 | 5,100 |
| INFN | 3.99▲ | +0.02 (+0.50%) | 4.01 | 3.87 | 1,069,100 |
| INGN | 4.94▲ | +0.055 (+1.13%) | 5.00 | 4.74 | 203,856 |
| INKT | 1.14▲ | +0.265 (+30.29%) | 1.19 | 0.89 | 219,800 |
| INLX | 4.62▲ | +0.20 (+4.52%) | 4.62 | 4.50 | 1,217 |
| INTR | 3.78▲ | +0.16 (+4.42%) | 3.81 | 3.62 | 126,000 |
| INVZ | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.845 | 1,188,992 |
| INZY | 3.645▲ | +0.015 (+0.41%) | 3.68 | 3.53 | 363,500 |
| IOBT | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.41 | 43,900 |
| IOVA | 4.09▼ | -0.20 (-4.66%) | 4.29 | 4.07 | 4,093,500 |
| IPA | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.50 | 67,123 |
| IPDN | 2.46▼ | -0.10 (-3.91%) | 2.6482 | 2.228 | 2,416 |
| IPHA | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.43 | 2,500 |
| IPSC | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.63 | 113,223 |
| IQ | 4.47▼ | -0.01 (-0.22%) | 4.55 | 4.38 | 7,611,799 |
| IREN | 3.32▲ | +0.07 (+2.15%) | 3.35 | 2.96 | 1,372,800 |
| IRIX | 2.93▲ | +0.19 (+6.93%) | 2.935 | 2.64 | 183,606 |
| ITCL | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.24 | 500 |
| ITI | 4.16▲ | +0.01 (+0.24%) | 4.34 | 4.11 | 105,130 |
| IVA | 4.25▲ | +0.14 (+3.41%) | 4.35 | 4.03 | 6,800 |
| IVAC | 3.21▲ | +0.05 (+1.58%) | 3.24 | 3.13 | 59,300 |
| IVP | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.25 | 24,500 |
| IVVD | 1.65 | +0.00 (+0.00%) | 1.74 | 1.6102 | 52,161 |
| IXHL | 1.0817▲ | +0.0017 (+0.16%) | 1.14 | 1.08 | 2,612 |
| IZEA | 2.21▲ | +0.04 (+1.84%) | 2.2399 | 2.12 | 19,369 |
| JBLU | 4.73▲ | +0.22 (+4.88%) | 4.76 | 4.46 | 16,197,000 |
| JCTCF | 4.65▼ | -0.07 (-1.48%) | 4.71 | 4.65 | 4,400 |
| JFIN | 4.97▼ | -0.05 (-1.00%) | 5.12 | 4.87 | 26,800 |
| JFU | 2.84▼ | -0.089 (-3.04%) | 2.844 | 2.80 | 3,900 |
| JGGC | 4.40▼ | -0.36 (-7.56%) | 4.9799 | 3.99 | 31,643 |
| JMIA | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.74 | 2,086,500 |
| JNVR | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.04 | 61,000 |
| JRSH | 3.04 | +0.00 (+0.00%) | 3.0899 | 3.00 | 5,691 |
| JT | 1.04▲ | +0.03 (+2.97%) | 1.11 | 1.02 | 90,997 |
| JTAI | 3.00▼ | -0.08 (-2.60%) | 3.274 | 2.76 | 23,600 |
| JXJT | 1.2399▲ | +0.0499 (+4.19%) | 1.25 | 1.185 | 837 |
| JYD | 2.22▼ | -0.07 (-3.06%) | 2.45 | 2.20 | 23,800 |
| KA | 3.475▼ | -0.475 (-12.03%) | 3.60 | 2.707 | 121,700 |
| KC | 4.69▲ | +0.18 (+3.99%) | 4.705 | 4.51 | 598,100 |
| KGC | 4.41▼ | -0.04 (-0.90%) | 4.46 | 4.34 | 13,781,500 |
| KIND | 1.89▲ | +0.13 (+7.39%) | 1.91 | 1.77 | 1,566,400 |
| KINS | 1.675▲ | +0.025 (+1.52%) | 1.687 | 1.65 | 5,200 |
| KIRK | 1.70▲ | +0.03 (+1.80%) | 1.77 | 1.65 | 120,300 |
| KITT | 1.89▲ | +0.05 (+2.72%) | 1.89 | 1.76 | 63,353 |
| KLTR | 1.795▲ | +0.055 (+3.16%) | 1.81 | 1.70 | 108,720 |
| KNDI | 3.46▼ | -0.03 (-0.86%) | 3.50 | 3.25 | 184,100 |
| KNTE | 1.28▼ | -0.06 (-4.48%) | 1.37 | 1.26 | 97,139 |
| KOD | 1.645▲ | +0.035 (+2.17%) | 1.65 | 1.53 | 1,161,426 |
| KODK | 3.92▲ | +0.03 (+0.77%) | 3.94 | 3.79 | 288,434 |
| KOPN | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 242,600 |
| KOSS | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.83 | 10,700 |
| KPTI | 1.25▼ | -0.035 (-2.72%) | 1.28 | 1.215 | 554,700 |
| KRMD | 2.68▲ | +0.07 (+2.68%) | 2.79 | 2.65 | 43,700 |
| KRON | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.23 | 138,611 |
| KSET | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.21 | 3,405 |
| KTCC | 4.24▼ | -0.09 (-2.08%) | 4.39 | 4.21 | 8,000 |
| KTRA | 3.91▲ | +0.04 (+1.03%) | 4.2599 | 3.7129 | 13,261 |
| KWE | 1.555▼ | -0.055 (-3.42%) | 1.84 | 1.51 | 27,314 |
| KXIN | 1.22▼ | -0.15 (-10.95%) | 1.50 | 1.21 | 41,100 |
| KZR | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.95 | 508,090 |
| LAB | 2.10▼ | -0.60 (-22.22%) | 2.48 | 2.00 | 4,605,544 |