Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COSM 1.35 -0.07 (-4.93%) 1.40 1.30 191,300
COYA 3.69 -0.21 (-5.38%) 3.85 3.61 39,800
CPIX 1.79 +0.01 (+0.56%) 1.87 1.63 9,000
CPSH 2.77 -0.01 (-0.36%) 2.78 2.71 12,000
CPTN 3.65 -0.01 (-0.27%) 3.69 3.62 33,679
CRBU 4.63 +0.10 (+2.21%) 4.675 4.415 743,600
CRDF 1.28 -0.02 (-1.54%) 1.32 1.20 653,700
CREG 1.29 -0.11 (-7.86%) 1.39 1.28 19,500
CREX 1.51 +0.01 (+0.67%) 1.55 1.41 102,900
CRGO 2.30 +0.00 (+0.00%) 2.30 2.15 10,700
CRMD 3.47 -0.07 (-1.98%) 3.56 3.40 433,900
CRNT 1.95 -0.07 (-3.47%) 2.03 1.93 204,300
CRON 1.95 -0.01 (-0.51%) 1.98 1.90 1,913,772
CRPT 4.65 -0.37 (-7.37%) 4.91 4.61 27,194
CRVO 4.89 +0.0568 (+1.18%) 5.05 4.89 14,200
CRVS 1.40 -0.01 (-0.71%) 1.465 1.35 217,860
CRWS 4.60 -0.10 (-2.13%) 4.66 4.60 9,900
CSTE 4.23 -0.03 (-0.70%) 4.28 4.16 43,245
CTCX 3.00 -0.73 (-19.57%) 3.78 3.00 53,200
CTMX 1.24 -0.01 (-0.80%) 1.2629 1.20 162,763
CTNT 2.085 +0.135 (+6.92%) 2.19 1.88 64,200
CTSO 1.73 -0.05 (-2.81%) 1.8075 1.72 42,178
CTV 1.15 -0.09 (-7.26%) 1.21 1.08 374,300
CUBA 3.18 -0.10 (-3.05%) 3.26 3.17 33,600
CUE 2.06 -0.045 (-2.14%) 2.09 1.98 263,475
CUEN 1.37 -0.04 (-2.84%) 1.42 1.37 699
CURV 2.03 +0.01 (+0.50%) 2.37 2.03 446,252
CUTR 4.71 -0.62 (-11.63%) 5.31 4.66 1,881,700
CVM 1.16 +0.00 (+0.00%) 1.21 1.16 252,300
CVU 3.01 -0.25 (-7.67%) 3.25 3.01 29,900
CWBR 2.95 -0.034 (-1.14%) 2.98 2.94 6,800
CWD 1.35 -0.08 (-5.59%) 1.425 1.35 15,635
CXAI 1.73 -0.07 (-3.89%) 1.83 1.72 441,000
CXDO 1.97 -0.03 (-1.50%) 2.04 1.91 22,400
CXE 3.10 -0.01 (-0.32%) 3.11 3.06 62,400
CYCN 3.211 -0.139 (-4.15%) 3.25 3.13 8,400
CYH 2.90 -0.02 (-0.68%) 2.98 2.77 1,931,800
CYT 3.01 +0.17 (+5.99%) 3.10 2.93 736,873
CYTH 1.2193 -0.1107 (-8.32%) 1.33 1.21 45,112
DADA 3.96 -0.22 (-5.26%) 4.09 3.93 1,003,400
DAIO 3.77 -0.08 (-2.08%) 3.86 3.7155 4,713
DALN 4.42 -0.16 (-3.49%) 4.58 4.42 30,500
DAO 3.85 -0.23 (-5.64%) 4.07 3.81 95,200
DATS 2.50 -0.11 (-4.21%) 2.689 2.45 32,230
DBVT 1.25 -0.08 (-6.02%) 1.31 1.1901 67,642
DC 2.39 -0.03 (-1.24%) 2.4961 2.36 121,058
DCTH 3.65 -0.08 (-2.14%) 3.82 3.575 198,432
DDD 4.41 -0.24 (-5.16%) 4.69 4.40 2,464,200
DDL 1.89 -0.14 (-6.90%) 2.03 1.82 504,600
DERM 2.70 -0.05 (-1.82%) 2.7399 2.6205 7,198
DFLI 1.49 -0.05 (-3.25%) 1.5255 1.48 438,196
DGHI 1.03 -0.10 (-8.85%) 1.10 0.99 50,900
DGLY 2.12 +0.00 (+0.00%) 2.18 2.06 4,200
DHC 1.81 -0.08 (-4.23%) 1.87 1.76 976,700
DHF 2.10 -0.04 (-1.87%) 2.14 2.10 235,400
DHX 2.91 -0.07 (-2.35%) 3.02 2.91 74,100
DHY 1.82 -0.02 (-1.09%) 1.84 1.82 296,000
DIBS 3.56 -0.03 (-0.84%) 3.595 3.52 87,190
DLPN 1.8553 +0.0453 (+2.50%) 1.87 1.8106 3,091
DM 1.34 -0.07 (-4.96%) 1.4499 1.33 2,384,804
DMAC 2.32 -0.17 (-6.83%) 2.50 2.22 56,045
DMTK 1.40 -0.07 (-4.76%) 1.484 1.39 397,700
DNA 1.60 -0.11 (-6.43%) 1.745 1.58 25,028,600
DNMR 1.87 -0.03 (-1.58%) 1.94 1.85 318,782
DNN 1.58 +0.00 (+0.00%) 1.65 1.56 9,454,200
DOMA 4.77 -0.23 (-4.60%) 5.26 4.65 26,300
DOMH 2.32 -0.02 (-0.85%) 2.41 2.32 12,700
DOUG 2.09 -0.09 (-4.13%) 2.25 2.085 497,808
DRCT 2.47 -0.24 (-8.86%) 2.80 2.4617 15,477
DRIO 3.31 -0.08 (-2.36%) 3.43 3.18 52,259
DRRX 2.30 -0.21 (-8.37%) 2.56 2.27 375,600
DRTS 3.488 -0.102 (-2.84%) 3.60 3.47 16,577
DRUG 1.65 +0.13 (+8.55%) 1.70 1.49 39,500
DSGN 2.30 +0.02 (+0.88%) 2.3411 2.26 492,727
DSKE 4.525 -0.34 (-6.99%) 4.88 4.50 658,966
DSM 4.97 +0.03 (+0.61%) 4.97 4.89 179,800
DSWL 2.33 +0.00 (+0.00%) 2.37 2.32 2,200
DSX 3.40 -0.10 (-2.86%) 3.52 3.38 526,819
DTC 5.00 -0.26 (-4.94%) 5.28 4.91 773,000
DTCK 2.63 -0.02 (-0.75%) 2.82 2.59 207,700
DTI 3.87 -0.04 (-1.02%) 3.91 3.85 6,912
DTST 3.28 -0.02 (-0.61%) 3.37 3.16 23,621
DUOT 4.90 -0.23 (-4.48%) 5.00 4.80 5,900
DWSN 2.28 -0.09 (-3.80%) 2.48 2.20 16,400
DXLG 4.43 -0.09 (-1.99%) 4.66 4.37 373,900
DYAI 1.89 -0.03 (-1.56%) 1.90 1.87 11,300
DZSI 1.85 -0.14 (-7.04%) 2.04 1.83 189,103
EAF 3.47 -0.30 (-7.96%) 3.77 3.44 1,405,914
EAR 2.13 -0.03 (-1.39%) 2.22 2.13 9,097
EAST 1.78 +0.14 (+8.54%) 1.849 1.31 234,000
EBS 2.99 -0.17 (-5.38%) 3.13 2.98 1,897,300
ECX 3.63 +0.20 (+5.83%) 3.74 3.235 998,700
EDD 4.22 -0.06 (-1.40%) 4.28 4.22 505,100
EDF 4.39 +0.03 (+0.69%) 4.49 4.32 44,100
EDTK 1.01 -0.02 (-1.94%) 1.04 0.98 41,300
EDUC 1.09 -0.10 (-8.40%) 1.19 1.06 13,400
EEX 4.64 -0.12 (-2.52%) 4.8315 4.60 44,083
EFOI 1.98 -0.02 (-1.00%) 1.98 1.98 751
EFSH 1.02 +0.03 (+3.03%) 1.07 1.00 124,900
EFXT 4.40 +0.25 (+6.02%) 4.40 4.10 101,878