Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.77 | 1,554 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| CRBU | 3.85▼ | -0.13 (-3.27%) | 4.04 | 3.80 | 1,079,741 |
| CRDF | 4.18▲ | +0.01 (+0.24%) | 4.38 | 4.09 | 343,293 |
| CRDL | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.74 | 199,808 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| CREX | 3.40 | +0.00 (+0.00%) | 3.65 | 3.29 | 101,099 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| CRNT | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.68 | 274,543 |
| CRON | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 2,520,270 |
| CRVS | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.49 | 90,571 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.495 | 1.34 | 103,403 |
| CTRM | 3.26▼ | -0.02 (-0.61%) | 3.3835 | 3.12 | 103,250 |
| CTV | 2.26▼ | -0.09 (-3.83%) | 2.39 | 2.22 | 99,136 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.40 | 22,600 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| CULP | 4.57▲ | +0.06 (+1.33%) | 4.61 | 4.4217 | 11,514 |
| CURI | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 58,560 |
| CURV | 4.98▼ | -0.04 (-0.80%) | 5.24 | 4.80 | 43,071 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| CVAC | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.34 | 1,084,869 |
| CVM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 76,087 |
| CVU | 2.73▲ | +0.06 (+2.25%) | 2.75 | 2.67 | 64,061 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| CXAI | 3.48▼ | -0.04 (-1.14%) | 3.61 | 3.34 | 878,772 |
| CXDO | 4.13▼ | -0.14 (-3.28%) | 4.31 | 4.07 | 104,783 |
| CXE | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 29,800 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| CYCN | 2.77▼ | -0.28 (-9.18%) | 2.77 | 2.77 | 717 |
| CYH | 3.03▲ | +0.07 (+2.36%) | 3.055 | 2.90 | 2,573,138 |
| CYTH | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.22 | 21,098 |
| CYTO | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.40 | 3,000,617 |
| DADA | 2.00▲ | +0.14 (+7.53%) | 2.005 | 1.87 | 1,427,934 |
| DAIO | 3.53▼ | -0.04 (-1.12%) | 3.65 | 3.4201 | 5,031 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| DAO | 3.59▼ | -0.01 (-0.28%) | 3.68 | 3.55 | 115,952 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| DBGI | 3.14▲ | +0.21 (+7.17%) | 3.2999 | 2.9168 | 235,555 |
| DC | 2.37▼ | -0.04 (-1.66%) | 2.43 | 2.30 | 197,333 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| DDC | 1.20▲ | +0.04 (+3.45%) | 1.235 | 1.065 | 40,685 |
| DDD | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.4277 | 1,134,050 |
| DDL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 118,404 |
| DERM | 3.40▼ | -0.14 (-3.95%) | 3.63 | 3.31 | 60,474 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| DGLY | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.155 | 1,040 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| DHC | 2.41 | +0.00 (+0.00%) | 2.44 | 2.35 | 655,926 |
| DHF | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.31 | 300,400 |
| DHX | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.38 | 198,892 |
| DHY | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.00 | 199,142 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| DLPN | 1.16▼ | -0.045 (-3.73%) | 1.21 | 1.11 | 40,791 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| DMAC | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 8,474 |
| DNN | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.965 | 13,789,224 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| DOUG | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.21 | 1,128,898 |
| DRIO | 1.50▲ | +0.05 (+3.45%) | 1.5135 | 1.43 | 40,413 |
| DRTS | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 2,826 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| DSGN | 3.65▼ | -0.01 (-0.27%) | 3.73 | 3.5547 | 192,880 |
| DSS | 1.80▲ | +0.0692 (+4.00%) | 1.8008 | 1.73 | 9,111 |
| DSWL | 2.31▲ | +0.0496 (+2.19%) | 2.31 | 2.2659 | 4,512 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| DTC | 1.94▲ | +0.05 (+2.65%) | 1.96 | 1.8806 | 351,420 |
| DTCK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 13,898 |
| DTST | 4.66▼ | -0.06 (-1.27%) | 4.8607 | 4.53 | 57,545 |
| DUOT | 3.1888▲ | +0.0614 (+1.96%) | 3.19 | 3.0201 | 29,910 |
| DWSN | 1.54▼ | -0.085 (-5.23%) | 1.57 | 1.38 | 19,289 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| DYAI | 1.50▲ | +0.01 (+0.67%) | 1.5299 | 1.50 | 3,393 |
| DZSI | 1.13▼ | -0.07 (-5.83%) | 1.1996 | 1.12 | 199,683 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| ECX | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.53 | 6,673 |
| EDD | 4.50▼ | -0.03 (-0.66%) | 4.55 | 4.48 | 221,000 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.25 | 2.0307 | 2,458 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| EGHT | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.275 | 747,564 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| EHTH | 4.52▼ | -0.03 (-0.66%) | 4.56 | 4.38 | 254,018 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| ELA | 4.42▲ | +0.03 (+0.68%) | 4.46 | 4.28 | 39,753 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| ELEV | 3.88▼ | -0.44 (-10.19%) | 4.345 | 3.88 | 658,115 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| ELUT | 2.89▲ | +0.0241 (+0.84%) | 2.9999 | 2.86 | 6,674 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| EMKR | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 194,676 |