Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBA | 2.37▲ | +0.015 (+0.64%) | 2.38 | 2.34 | 26,567 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 27,494 |
| CUTR | 1.52▲ | +0.12 (+8.57%) | 1.565 | 1.4244 | 451,278 |
| CVAC | 3.72▲ | +0.08 (+2.20%) | 3.74 | 3.60 | 333,730 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| CVU | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.39 | 8,239 |
| CVV | 3.98▲ | +0.04 (+1.02%) | 4.12 | 3.94 | 19,123 |
| CXAI | 2.25▲ | +0.04 (+1.81%) | 2.39 | 2.18 | 192,684 |
| CXDO | 3.98▲ | +0.03 (+0.76%) | 4.09 | 3.74 | 97,635 |
| CXE | 3.735▲ | +0.0244 (+0.66%) | 3.74 | 3.71 | 55,480 |
| CYCC | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.61 | 76,107 |
| CYCN | 3.12▼ | -0.17 (-5.17%) | 3.61 | 2.99 | 15,199 |
| CYTH | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 12,290 |
| CYTO | 1.17▼ | -0.01 (-0.85%) | 1.2054 | 1.12 | 20,971 |
| DADA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 804,399 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| DALN | 3.17▼ | -0.12 (-3.65%) | 3.308 | 3.07 | 17,258 |
| DAO | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.38 | 113,894 |
| DARE | 3.63▲ | +0.03 (+0.83%) | 3.64 | 3.55 | 9,111 |
| DATS | 1.67▲ | +0.17 (+11.33%) | 1.69 | 1.4915 | 80,761 |
| DBGI | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.2521 | 115,033 |
| DC | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.31 | 119,184 |
| DCGO | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.57 | 1,280,252 |
| DDD | 3.80▼ | -0.19 (-4.76%) | 4.13 | 3.695 | 1,862,169 |
| DDL | 1.86▲ | +0.03 (+1.64%) | 1.8699 | 1.805 | 206,175 |
| DGHI | 1.41▲ | +0.07 (+5.22%) | 1.4353 | 1.36 | 71,647 |
| DGLY | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.9201 | 29,271 |
| DHAI | 3.10▼ | -0.02 (-0.64%) | 3.20 | 3.10 | 15,763 |
| DHC | 3.38▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 898,107 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.4701 | 163,625 |
| DHX | 2.20▲ | +0.10 (+4.76%) | 2.22 | 2.10 | 83,696 |
| DHY | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 374,200 |
| DIBS | 4.70▲ | +0.16 (+3.52%) | 4.88 | 4.55 | 161,149 |
| DLTH | 3.81▲ | +0.04 (+1.06%) | 3.85 | 3.7374 | 46,664 |
| DM | 4.85▲ | +0.08 (+1.68%) | 4.9305 | 4.82 | 240,603 |
| DMAC | 3.64▼ | -0.05 (-1.36%) | 3.74 | 3.61 | 28,008 |
| DNN | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.88 | 13,884,945 |
| DOMH | 1.805▼ | -0.0131 (-0.72%) | 1.85 | 1.72 | 6,915 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| DRCT | 4.16▼ | -0.08 (-1.89%) | 4.38 | 4.04 | 43,247 |
| DRIO | 1.21▲ | +0.04 (+3.42%) | 1.2264 | 1.18 | 14,435 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| DRRX | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.64 | 33,089 |
| DRTS | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.10 | 5,607 |
| DRUG | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.154 | 9,968 |
| DSS | 1.5223▲ | +0.0023 (+0.15%) | 1.54 | 1.5173 | 2,991 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DSX | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 806,164 |
| DSY | 1.20▲ | +0.01 (+0.84%) | 1.32 | 1.12 | 195,100 |
| DTC | 2.43▲ | +0.03 (+1.25%) | 2.50 | 2.40 | 187,832 |
| DTCK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 73,496 |
| DTSS | 2.75▼ | -0.01 (-0.36%) | 2.86 | 2.67 | 21,278 |
| DUOT | 3.20▲ | +0.17 (+5.61%) | 3.20 | 2.9007 | 52,494 |
| DWSN | 1.8553▼ | -0.0447 (-2.35%) | 1.88 | 1.85 | 634 |
| DXLG | 3.56▼ | -0.01 (-0.28%) | 3.68 | 3.52 | 111,125 |
| DYAI | 1.55▲ | +0.14 (+9.93%) | 1.57 | 1.40 | 129,804 |
| DZSI | 1.26▼ | -0.04 (-3.08%) | 1.34 | 1.26 | 36,003 |
| ECDA | 1.23▼ | -0.02 (-1.60%) | 1.2591 | 1.21 | 12,134 |
| ECX | 1.63 | +0.00 (+0.00%) | 1.66 | 1.60 | 55,950 |
| EDAP | 4.65▼ | -0.03 (-0.64%) | 4.715 | 4.62 | 23,633 |
| EDBL | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 37,600 |
| EDD | 4.77▲ | +0.08 (+1.71%) | 4.772 | 4.72 | 171,376 |
| EDTK | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.07 | 1,086 |
| EDUC | 2.25▲ | +0.11 (+5.14%) | 2.25 | 1.8901 | 22,548 |
| EFOI | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.3001 | 1,819 |
| EFSH | 3.00▲ | +0.32 (+11.94%) | 3.10 | 2.6799 | 66,361 |
| EGHT | 3.34▲ | +0.05 (+1.52%) | 3.4081 | 3.195 | 703,981 |
| EHGO | 1.61▼ | -0.149 (-8.47%) | 1.7846 | 1.5001 | 29,629 |
| EJH | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.10 | 1,224,700 |
| EKSO | 1.30▼ | -0.035 (-2.62%) | 1.34 | 1.27 | 25,608 |
| ELA | 4.91▼ | -0.06 (-1.21%) | 4.9606 | 4.91 | 4,415 |
| ELDN | 2.95▼ | -0.05 (-1.67%) | 3.045 | 2.80 | 53,644 |
| ELEV | 2.93▲ | +0.04 (+1.38%) | 3.05 | 2.8602 | 192,685 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| ELTX | 4.85▼ | -0.05 (-1.02%) | 4.99 | 4.78 | 12,646 |
| ELUT | 3.78▲ | +0.03 (+0.80%) | 4.015 | 3.57 | 69,893 |
| ELVA | 2.555▲ | +0.04 (+1.59%) | 2.585 | 2.50 | 15,375 |
| ELWS | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.165 | 9,714 |
| EMKR | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.13 | 203,257 |
| EMX | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.78 | 213,201 |
| ENG | 1.9281▲ | +0.0181 (+0.95%) | 2.30 | 1.92 | 85,973 |
| ENIC | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.76 | 302,948 |
| ENLV | 1.36▼ | -0.03 (-2.16%) | 1.4126 | 1.23 | 83,204 |
| ENTX | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.65 | 61,602 |
| ENZ | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.12 | 53,740 |
| EOD | 4.84 | +0.00 (+0.00%) | 4.875 | 4.83 | 96,026 |
| EOSE | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7521 | 3,735,194 |
| EPRX | 2.61▼ | -0.19 (-6.79%) | 2.62 | 2.60 | 7,947 |
| EQS | 1.2799▼ | -0.0001 (-0.01%) | 1.2799 | 1.2799 | 9,988 |
| ERAS | 3.28▲ | +0.01 (+0.31%) | 3.45 | 3.20 | 1,377,770 |
| ERNA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 4,100 |
| ESGL | 1.2197▼ | -0.0203 (-1.64%) | 1.23 | 1.20 | 6,874 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| ESPR | 2.43 | +0.00 (+0.00%) | 2.50 | 2.365 | 2,910,117 |
| ETON | 3.58▲ | +0.01 (+0.28%) | 3.65 | 3.58 | 18,513 |
| ETWO | 4.68▲ | +0.07 (+1.52%) | 4.75 | 4.63 | 1,909,254 |
| EU | 3.86▲ | +0.04 (+1.05%) | 3.96 | 3.79 | 1,125,700 |
| EUDA | 3.58▼ | -0.29 (-7.49%) | 3.91 | 3.5105 | 61,763 |
| EVAX | 2.9879▲ | +0.0779 (+2.68%) | 3.12 | 2.86 | 11,300 |
| EVC | 2.22▲ | +0.11 (+5.21%) | 2.23 | 2.13 | 410,137 |