Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSM | 1.35▼ | -0.07 (-4.93%) | 1.40 | 1.30 | 191,300 |
| COYA | 3.69▼ | -0.21 (-5.38%) | 3.85 | 3.61 | 39,800 |
| CPIX | 1.79▲ | +0.01 (+0.56%) | 1.87 | 1.63 | 9,000 |
| CPSH | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.71 | 12,000 |
| CPTN | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.62 | 33,679 |
| CRBU | 4.63▲ | +0.10 (+2.21%) | 4.675 | 4.415 | 743,600 |
| CRDF | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.20 | 653,700 |
| CREG | 1.29▼ | -0.11 (-7.86%) | 1.39 | 1.28 | 19,500 |
| CREX | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.41 | 102,900 |
| CRGO | 2.30 | +0.00 (+0.00%) | 2.30 | 2.15 | 10,700 |
| CRMD | 3.47▼ | -0.07 (-1.98%) | 3.56 | 3.40 | 433,900 |
| CRNT | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.93 | 204,300 |
| CRON | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.90 | 1,913,772 |
| CRPT | 4.65▼ | -0.37 (-7.37%) | 4.91 | 4.61 | 27,194 |
| CRVO | 4.89▲ | +0.0568 (+1.18%) | 5.05 | 4.89 | 14,200 |
| CRVS | 1.40▼ | -0.01 (-0.71%) | 1.465 | 1.35 | 217,860 |
| CRWS | 4.60▼ | -0.10 (-2.13%) | 4.66 | 4.60 | 9,900 |
| CSTE | 4.23▼ | -0.03 (-0.70%) | 4.28 | 4.16 | 43,245 |
| CTCX | 3.00▼ | -0.73 (-19.57%) | 3.78 | 3.00 | 53,200 |
| CTMX | 1.24▼ | -0.01 (-0.80%) | 1.2629 | 1.20 | 162,763 |
| CTNT | 2.085▲ | +0.135 (+6.92%) | 2.19 | 1.88 | 64,200 |
| CTSO | 1.73▼ | -0.05 (-2.81%) | 1.8075 | 1.72 | 42,178 |
| CTV | 1.15▼ | -0.09 (-7.26%) | 1.21 | 1.08 | 374,300 |
| CUBA | 3.18▼ | -0.10 (-3.05%) | 3.26 | 3.17 | 33,600 |
| CUE | 2.06▼ | -0.045 (-2.14%) | 2.09 | 1.98 | 263,475 |
| CUEN | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 699 |
| CURV | 2.03▲ | +0.01 (+0.50%) | 2.37 | 2.03 | 446,252 |
| CUTR | 4.71▼ | -0.62 (-11.63%) | 5.31 | 4.66 | 1,881,700 |
| CVM | 1.16 | +0.00 (+0.00%) | 1.21 | 1.16 | 252,300 |
| CVU | 3.01▼ | -0.25 (-7.67%) | 3.25 | 3.01 | 29,900 |
| CWBR | 2.95▼ | -0.034 (-1.14%) | 2.98 | 2.94 | 6,800 |
| CWD | 1.35▼ | -0.08 (-5.59%) | 1.425 | 1.35 | 15,635 |
| CXAI | 1.73▼ | -0.07 (-3.89%) | 1.83 | 1.72 | 441,000 |
| CXDO | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.91 | 22,400 |
| CXE | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.06 | 62,400 |
| CYCN | 3.211▼ | -0.139 (-4.15%) | 3.25 | 3.13 | 8,400 |
| CYH | 2.90▼ | -0.02 (-0.68%) | 2.98 | 2.77 | 1,931,800 |
| CYT | 3.01▲ | +0.17 (+5.99%) | 3.10 | 2.93 | 736,873 |
| CYTH | 1.2193▼ | -0.1107 (-8.32%) | 1.33 | 1.21 | 45,112 |
| DADA | 3.96▼ | -0.22 (-5.26%) | 4.09 | 3.93 | 1,003,400 |
| DAIO | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.7155 | 4,713 |
| DALN | 4.42▼ | -0.16 (-3.49%) | 4.58 | 4.42 | 30,500 |
| DAO | 3.85▼ | -0.23 (-5.64%) | 4.07 | 3.81 | 95,200 |
| DATS | 2.50▼ | -0.11 (-4.21%) | 2.689 | 2.45 | 32,230 |
| DBVT | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.1901 | 67,642 |
| DC | 2.39▼ | -0.03 (-1.24%) | 2.4961 | 2.36 | 121,058 |
| DCTH | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.575 | 198,432 |
| DDD | 4.41▼ | -0.24 (-5.16%) | 4.69 | 4.40 | 2,464,200 |
| DDL | 1.89▼ | -0.14 (-6.90%) | 2.03 | 1.82 | 504,600 |
| DERM | 2.70▼ | -0.05 (-1.82%) | 2.7399 | 2.6205 | 7,198 |
| DFLI | 1.49▼ | -0.05 (-3.25%) | 1.5255 | 1.48 | 438,196 |
| DGHI | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.99 | 50,900 |
| DGLY | 2.12 | +0.00 (+0.00%) | 2.18 | 2.06 | 4,200 |
| DHC | 1.81▼ | -0.08 (-4.23%) | 1.87 | 1.76 | 976,700 |
| DHF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 235,400 |
| DHX | 2.91▼ | -0.07 (-2.35%) | 3.02 | 2.91 | 74,100 |
| DHY | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.82 | 296,000 |
| DIBS | 3.56▼ | -0.03 (-0.84%) | 3.595 | 3.52 | 87,190 |
| DLPN | 1.8553▲ | +0.0453 (+2.50%) | 1.87 | 1.8106 | 3,091 |
| DM | 1.34▼ | -0.07 (-4.96%) | 1.4499 | 1.33 | 2,384,804 |
| DMAC | 2.32▼ | -0.17 (-6.83%) | 2.50 | 2.22 | 56,045 |
| DMTK | 1.40▼ | -0.07 (-4.76%) | 1.484 | 1.39 | 397,700 |
| DNA | 1.60▼ | -0.11 (-6.43%) | 1.745 | 1.58 | 25,028,600 |
| DNMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.85 | 318,782 |
| DNN | 1.58 | +0.00 (+0.00%) | 1.65 | 1.56 | 9,454,200 |
| DOMA | 4.77▼ | -0.23 (-4.60%) | 5.26 | 4.65 | 26,300 |
| DOMH | 2.32▼ | -0.02 (-0.85%) | 2.41 | 2.32 | 12,700 |
| DOUG | 2.09▼ | -0.09 (-4.13%) | 2.25 | 2.085 | 497,808 |
| DRCT | 2.47▼ | -0.24 (-8.86%) | 2.80 | 2.4617 | 15,477 |
| DRIO | 3.31▼ | -0.08 (-2.36%) | 3.43 | 3.18 | 52,259 |
| DRRX | 2.30▼ | -0.21 (-8.37%) | 2.56 | 2.27 | 375,600 |
| DRTS | 3.488▼ | -0.102 (-2.84%) | 3.60 | 3.47 | 16,577 |
| DRUG | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.49 | 39,500 |
| DSGN | 2.30▲ | +0.02 (+0.88%) | 2.3411 | 2.26 | 492,727 |
| DSKE | 4.525▼ | -0.34 (-6.99%) | 4.88 | 4.50 | 658,966 |
| DSM | 4.97▲ | +0.03 (+0.61%) | 4.97 | 4.89 | 179,800 |
| DSWL | 2.33 | +0.00 (+0.00%) | 2.37 | 2.32 | 2,200 |
| DSX | 3.40▼ | -0.10 (-2.86%) | 3.52 | 3.38 | 526,819 |
| DTC | 5.00▼ | -0.26 (-4.94%) | 5.28 | 4.91 | 773,000 |
| DTCK | 2.63▼ | -0.02 (-0.75%) | 2.82 | 2.59 | 207,700 |
| DTI | 3.87▼ | -0.04 (-1.02%) | 3.91 | 3.85 | 6,912 |
| DTST | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.16 | 23,621 |
| DUOT | 4.90▼ | -0.23 (-4.48%) | 5.00 | 4.80 | 5,900 |
| DWSN | 2.28▼ | -0.09 (-3.80%) | 2.48 | 2.20 | 16,400 |
| DXLG | 4.43▼ | -0.09 (-1.99%) | 4.66 | 4.37 | 373,900 |
| DYAI | 1.89▼ | -0.03 (-1.56%) | 1.90 | 1.87 | 11,300 |
| DZSI | 1.85▼ | -0.14 (-7.04%) | 2.04 | 1.83 | 189,103 |
| EAF | 3.47▼ | -0.30 (-7.96%) | 3.77 | 3.44 | 1,405,914 |
| EAR | 2.13▼ | -0.03 (-1.39%) | 2.22 | 2.13 | 9,097 |
| EAST | 1.78▲ | +0.14 (+8.54%) | 1.849 | 1.31 | 234,000 |
| EBS | 2.99▼ | -0.17 (-5.38%) | 3.13 | 2.98 | 1,897,300 |
| ECX | 3.63▲ | +0.20 (+5.83%) | 3.74 | 3.235 | 998,700 |
| EDD | 4.22▼ | -0.06 (-1.40%) | 4.28 | 4.22 | 505,100 |
| EDF | 4.39▲ | +0.03 (+0.69%) | 4.49 | 4.32 | 44,100 |
| EDTK | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 41,300 |
| EDUC | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.06 | 13,400 |
| EEX | 4.64▼ | -0.12 (-2.52%) | 4.8315 | 4.60 | 44,083 |
| EFOI | 1.98▼ | -0.02 (-1.00%) | 1.98 | 1.98 | 751 |
| EFSH | 1.02▲ | +0.03 (+3.03%) | 1.07 | 1.00 | 124,900 |
| EFXT | 4.40▲ | +0.25 (+6.02%) | 4.40 | 4.10 | 101,878 |