Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTHR 1.58 -0.125 (-7.33%) 1.73 1.5502 65,462
CTMX 1.29 -0.08 (-5.84%) 1.42 1.28 2,201,005
CTOS 4.45 +0.06 (+1.37%) 4.50 4.37 516,555
CTRM 4.65 -0.05 (-1.06%) 4.876 4.61 62,063
CTV 1.73 -0.13 (-6.99%) 1.905 1.73 352,141
CUBA 2.30 +0.01 (+0.44%) 2.30 2.27 24,500
CUE 1.35 +0.01 (+0.75%) 1.42 1.26 335,971
CULP 4.35 +0.04 (+0.93%) 4.4599 4.26 18,776
CURI 1.13 +0.01 (+0.89%) 1.17 1.11 78,031
CUTR 1.63 -0.03 (-1.81%) 1.70 1.60 247,185
CVAC 3.25 -0.23 (-6.61%) 3.5091 3.13 1,191,387
CVM 1.11 -0.14 (-11.20%) 1.3423 1.10 732,933
CVU 2.31 +0.01 (+0.43%) 2.315 2.27 12,740
CVV 4.00 -0.05 (-1.23%) 4.19 3.98 27,187
CXAI 2.26 -0.08 (-3.42%) 2.33 2.25 258,721
CXDO 3.29 +0.24 (+7.87%) 3.38 3.01 79,564
CXE 3.70 +0.00 (+0.00%) 3.70 3.68 31,672
CYCC 1.50 -0.13 (-7.98%) 1.63 1.45 56,790
CYCN 2.21 -0.5779 (-20.73%) 3.09 2.1806 13,607
CYH 3.48 -0.02 (-0.57%) 3.545 3.45 1,084,012
CYTH 1.17 -0.07 (-5.65%) 1.2805 1.17 19,292
CYTO 1.25 +0.01 (+0.81%) 1.2799 1.20 51,761
DADA 1.39 -0.01 (-0.71%) 1.43 1.37 1,977,719
DAIO 2.70 -0.0499 (-1.81%) 2.80 2.68 26,048
DALN 3.72 -0.04 (-1.06%) 3.75 3.68 17,299
DAO 3.64 -0.03 (-0.82%) 3.70 3.59 58,147
DATS 1.24 -0.02 (-1.59%) 1.28 1.22 22,622
DBGI 1.45 -0.10 (-6.45%) 1.65 1.43 42,241
DC 2.30 -0.08 (-3.36%) 2.45 2.30 216,410
DCGO 3.13 +0.00 (+0.00%) 3.24 3.05 741,210
DDC 1.06 +0.04 (+3.92%) 1.07 0.9769 315,159
DDD 3.52 -0.03 (-0.85%) 3.62 3.43 2,451,358
DDL 1.90 -0.01 (-0.52%) 1.945 1.87 189,842
DGHI 1.41 -0.07 (-4.73%) 1.49 1.40 72,964
DGLY 2.75 -0.1601 (-5.50%) 3.00 2.75 18,036
DHAI 2.88 +0.03 (+1.05%) 2.92 2.66 113,900
DHC 2.81 +0.00 (+0.00%) 2.84 2.725 596,862
DHF 2.42 +0.00 (+0.00%) 2.43 2.40 232,300
DHX 1.96 -0.06 (-2.97%) 2.02 1.95 115,127
DHY 2.045 -0.015 (-0.73%) 2.05 2.04 235,217
DIBS 4.89 +0.02 (+0.41%) 4.99 4.85 129,936
DLPN 1.00 -0.02 (-1.96%) 1.02 0.952 36,901
DLTH 3.77 -0.08 (-2.08%) 3.9094 3.73 110,324
DM 4.97 +1.31 (+35.79%) 6.00 3.62 3,942,962
DMAC 2.32 -0.07 (-2.93%) 2.44 2.30 27,386
DNN 2.11 +0.05 (+2.43%) 2.14 2.06 10,251,212
DOMH 1.96 -0.09 (-4.39%) 2.09 1.95 10,802
DOUG 1.06 +0.02 (+1.92%) 1.13 1.04 560,430
DRCT 3.82 -0.24 (-5.91%) 4.17 3.72 190,880
DRIO 1.10 -0.07 (-5.98%) 1.17 1.08 52,493
DRMA 2.48 -0.12 (-4.62%) 2.6999 2.45 16,972
DRRX 1.59 -0.19 (-10.67%) 1.79 1.58 190,985
DRTS 2.23 -0.02 (-0.89%) 2.26 2.23 28,323
DRUG 1.04 +0.01 (+0.97%) 1.05 1.0113 3,537
DSGN 3.54 -0.28 (-7.33%) 3.84 3.53 165,010
DSS 1.55 -0.0596 (-3.70%) 1.63 1.55 7,747
DSWL 2.35 -0.045 (-1.88%) 2.35 2.30 1,581
DSX 2.81 -0.03 (-1.06%) 2.85 2.80 817,718
DSY 1.88 -0.03 (-1.57%) 2.2195 1.83 304,238
DTC 2.07 -0.03 (-1.43%) 2.17 2.07 264,570
DTCK 1.14 +0.015 (+1.33%) 1.17 1.09 32,132
DTSS 4.37 -0.02 (-0.46%) 4.70 4.13 7,714
DUOT 2.81 -0.14 (-4.75%) 3.13 2.81 33,543
DWSN 1.88 -0.16 (-7.84%) 2.0399 1.88 7,266
DXLG 3.60 -0.02 (-0.55%) 3.62 3.43 362,420
DYAI 1.76 -0.21 (-10.66%) 1.995 1.7299 144,751
DZSI 1.38 -0.02 (-1.43%) 1.43 1.37 49,015
EAF 1.06 +0.04 (+3.92%) 1.08 1.005 4,036,858
EAST 1.03 +0.0101 (+0.99%) 1.07 1.01 54,294
EB 4.81 -0.13 (-2.63%) 4.9776 4.775 1,460,718
ECX 1.31 +0.00 (+0.00%) 1.3716 1.2347 207,394
EDBL 1.40 -0.05 (-3.45%) 1.49 1.36 170,037
EDD 4.70 -0.02 (-0.42%) 4.73 4.68 151,800
EDSA 4.26 -0.095 (-2.18%) 4.2922 4.25 10,015
EDTK 1.05 -0.01 (-0.94%) 1.05 1.01 59,232
EDUC 1.90 -0.04 (-2.06%) 1.97 1.86 14,698
EFOI 1.77 +0.02 (+1.14%) 1.77 1.545 18,770
EFTR 1.16 -0.08 (-6.45%) 1.26 1.16 72,809
EFXT 4.76 -0.07 (-1.45%) 4.93 4.76 121,295
EGHT 1.88 -0.13 (-6.47%) 2.01 1.86 1,941,291
EGRX 3.95 -0.11 (-2.71%) 4.1501 3.89 82,928
EHTH 4.70 -0.01 (-0.21%) 4.78 4.63 187,051
EKSO 1.04 -0.06 (-5.45%) 1.09 1.04 43,542
ELA 4.48 -0.16 (-3.45%) 4.7799 4.48 39,862
ELDN 2.61 -0.21 (-7.45%) 2.9606 2.60 146,214
ELEV 2.76 -0.215 (-7.23%) 3.00 2.565 1,228,065
ELSE 3.93 -0.12 (-2.96%) 4.01 3.93 5,276
ELUT 3.27 +0.09 (+2.83%) 3.77 3.16 291,910
ELVA 2.7349 -0.0151 (-0.55%) 2.80 2.72 17,754
ELWS 1.81 -0.15 (-7.65%) 1.88 1.70 118,042
EMX 1.81 -0.01 (-0.55%) 1.81 1.79 177,449
ENG 1.40 +0.105 (+8.11%) 1.40 1.29 16,299
ENIC 2.80 +0.08 (+2.94%) 2.81 2.71 576,427
ENLV 1.29 -0.10 (-7.19%) 1.41 1.26 117,127
ENTO 1.94 -0.14 (-6.73%) 2.15 1.89 17,900
ENTX 2.11 +0.04 (+1.93%) 2.14 2.035 66,954
ENZ 1.08 -0.03 (-2.70%) 1.13 1.07 82,330
EOD 4.81 +0.00 (+0.00%) 4.8591 4.81 118,486
EPIX 4.66 -0.24 (-4.90%) 5.2199 4.60 84,586
EPRX 2.645 -0.01 (-0.38%) 2.70 2.64 2,700