Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PROC | 2.7271 | +0.00 (+0.00%) | 2.7271 | 2.7271 | 33 |
| KFFB | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 40 |
| PNBK | 3.385 | +0.00 (+0.00%) | 3.385 | 3.385 | 54 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| JG | 3.01▲ | +0.02 (+0.67%) | 3.01 | 3.01 | 257 |
| ZEO | 4.7486▼ | -0.1514 (-3.09%) | 4.7486 | 4.7486 | 266 |
| CYCN | 2.93▼ | -0.11 (-3.62%) | 2.93 | 2.93 | 276 |
| APWC | 1.30▼ | -0.0001 (-0.01%) | 1.3146 | 1.30 | 328 |
| MGLD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.27 | 334 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| ANEB | 2.7036▼ | -0.0908 (-3.25%) | 2.7036 | 2.7036 | 387 |
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| BLBX | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.70 | 542 |
| OCG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.01 | 573 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| PMD | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.55 | 655 |
| LUMO | 2.77▲ | +0.01 (+0.36%) | 2.78 | 2.7436 | 688 |
| XBIO | 4.09▲ | +0.3141 (+8.32%) | 4.13 | 3.99 | 700 |
| GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.0801 | 1.05 | 918 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| NTRP | 2.77▼ | -0.20 (-6.73%) | 2.77 | 2.73 | 975 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| LCFY | 3.54▼ | -0.03 (-0.84%) | 3.5999 | 3.54 | 1,030 |
| PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
| SYNX | 3.24▼ | -0.16 (-4.71%) | 3.24 | 3.235 | 1,065 |
| ISPO | 3.90 | +0.00 (+0.00%) | 4.00 | 3.90 | 1,162 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| OPTX | 3.72▲ | +0.09 (+2.48%) | 3.72 | 3.48 | 1,176 |
| AWX | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.16 | 1,262 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| DSS | 1.7819▲ | +0.0269 (+1.53%) | 1.7819 | 1.73 | 1,360 |
| OPHC | 4.2499▲ | +0.0699 (+1.67%) | 4.25 | 4.2499 | 1,361 |
| GNFT | 3.49▲ | +0.04 (+1.16%) | 3.49 | 3.4502 | 1,426 |
| AMBI | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.10 | 1,475 |
| NVNI | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.44 | 1,496 |
| CTCX | 2.09 | +0.00 (+0.00%) | 2.09 | 2.09 | 1,559 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |
| ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
| XIN | 2.72 | +0.00 (+0.00%) | 2.72 | 2.68 | 1,600 |
| ARTW | 1.94▼ | -0.0201 (-1.03%) | 1.9973 | 1.94 | 1,632 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| AAMC | 2.91▼ | -0.095 (-3.16%) | 3.15 | 2.875 | 1,820 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| MMA | 3.08▼ | -0.0797 (-2.52%) | 3.14 | 3.08 | 2,042 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| RCG | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.61 | 2,206 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| PXDT | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.4897 | 2,317 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| RCRT | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 2,335 |
| JZ | 2.15▼ | -0.0499 (-2.27%) | 2.2799 | 2.15 | 2,348 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| HCWB | 1.3999▼ | -0.0601 (-4.12%) | 1.41 | 1.35 | 2,444 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| SGE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.08 | 2,465 |
| WVVI | 4.43▼ | -0.0201 (-0.45%) | 4.65 | 4.43 | 2,640 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| OPT | 3.40▼ | -0.23 (-6.34%) | 3.50 | 3.40 | 2,897 |
| MCHX | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.37 | 2,898 |
| WKEY | 2.05▲ | +0.04 (+1.99%) | 2.10 | 2.00 | 3,000 |
| YQ | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.7079 | 3,032 |
| MDJH | 1.0299▼ | -0.0001 (-0.01%) | 1.09 | 1.0298 | 3,052 |
| YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.8938 | 3,093 |
| MIND | 4.15▲ | +0.05 (+1.22%) | 4.2899 | 4.15 | 3,118 |
| KGEI | 3.14▼ | -0.01 (-0.32%) | 3.28 | 3.14 | 3,126 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
| BAOS | 3.255▲ | +0.075 (+2.36%) | 3.36 | 3.2545 | 3,178 |
| CIG.C | 2.92▼ | -0.0461 (-1.55%) | 3.14 | 2.9007 | 3,246 |
| UBXG | 4.60▼ | -0.18 (-3.77%) | 4.715 | 4.5001 | 3,264 |
| YHGJ | 1.41▲ | +0.025 (+1.81%) | 1.48 | 1.41 | 3,339 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| CASI | 2.42▲ | +0.12 (+5.22%) | 2.4465 | 2.36 | 3,444 |
| XGN | 1.4121▲ | +0.0021 (+0.15%) | 1.4128 | 1.385 | 3,453 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| PETZ | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.1182 | 3,713 |
| ACST | 2.90▼ | -0.0285 (-0.97%) | 3.1252 | 2.7701 | 3,831 |
| SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| JRSH | 3.0399▼ | -0.01 (-0.33%) | 3.04 | 3.02 | 3,965 |
| REE | 4.10▼ | -0.22 (-5.09%) | 4.35 | 4.09 | 4,019 |
| EVTV | 2.29▼ | -0.017 (-0.74%) | 2.35 | 2.2681 | 4,145 |
| LIXT | 3.26▲ | +0.04 (+1.24%) | 3.325 | 3.1931 | 4,160 |
| NERV | 2.4365▲ | +0.0065 (+0.27%) | 2.49 | 2.43 | 4,167 |
| SGLY | 4.68▼ | -0.13 (-2.70%) | 4.83 | 4.4959 | 4,174 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| TLF | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.75 | 4,380 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| MATH | 1.47▼ | -0.0544 (-3.57%) | 1.477 | 1.47 | 4,570 |