Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
HPAI 4.68 -0.12 (-2.50%) 4.68 4.65 806
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
MDBH 4.50 +0.06 (+1.35%) 4.50 4.40 1,217
MOLN 3.65 +0.00 (+0.00%) 3.66 3.5675 1,367
RECT 4.76 -0.02 (-0.42%) 4.76 4.52 1,600
KUKE 2.96 -0.01 (-0.34%) 2.96 2.91 1,600
BRIA 2.40 -0.065 (-2.64%) 2.40 2.11 1,643
LRE 1.7826 -0.0174 (-0.97%) 1.7986 1.7311 1,820
MSC 4.91 +0.11 (+2.29%) 4.91 4.61 1,900
APWC 1.6802 +0.0102 (+0.61%) 1.70 1.6776 2,209
IPHA 1.7704 -0.0296 (-1.64%) 1.7709 1.7509 2,252
RMSG 1.87 -0.03 (-1.58%) 1.88 1.82 2,475
HKIT 1.4265 +0.027 (+1.93%) 1.45 1.39 2,516
FATBB 2.70 +0.02 (+0.75%) 2.70 2.695 2,548
RCON 2.47 -0.05 (-1.98%) 2.57 2.46 2,618
EQS 1.45 +0.0084 (+0.58%) 1.45 1.44 2,699
UBXG 3.0691 -0.0209 (-0.68%) 3.1656 3.06 2,710
NAII 3.41 -0.02 (-0.58%) 3.58 3.41 2,793
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
LITB 1.45 +0.05 (+3.57%) 1.47 1.36 2,926
BBDO 2.53 +0.02 (+0.80%) 2.54 2.51 2,926
POCI 4.81 +0.03 (+0.63%) 4.895 4.81 2,993
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
GNTA 3.78 -0.07 (-1.82%) 3.89 3.7141 3,199
THCH 2.88 +0.005 (+0.17%) 2.95 2.83 3,300
BTBD 1.22 +0.02 (+1.67%) 1.255 1.20 3,325
ANNA 4.52 -0.05 (-1.09%) 4.70 4.52 3,400
LSAK 4.57 +0.07 (+1.56%) 4.70 4.465 3,546
ODYS 4.73 +0.01 (+0.21%) 4.9478 4.73 3,566
GIGM 1.42 -0.02 (-1.39%) 1.445 1.42 3,621
VSTA 4.16 +0.02 (+0.48%) 4.1999 3.92 3,709
GNFT 3.83 -0.005 (-0.13%) 3.8984 3.72 3,736
BRFH 3.18 +0.07 (+2.25%) 3.32 3.18 3,763
RAIN 3.63 -0.02 (-0.55%) 3.761 3.528 3,800
HTLM 3.57 -0.0399 (-1.11%) 3.60 3.56 3,800
SNTG 1.95 +0.01 (+0.52%) 1.98 1.95 3,800
RKDA 4.54 -0.09 (-1.94%) 4.6584 4.4678 3,826
ANL 1.50 -0.01 (-0.66%) 1.525 1.50 3,911
HUDI 1.29 -0.03 (-2.27%) 1.32 1.2801 4,210
KFFB 3.10 +0.11 (+3.68%) 3.14 3.08 4,245
LGCB 2.47 +0.00 (+0.00%) 2.47 2.36 4,415
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
TAIT 2.20 -0.01 (-0.45%) 2.25 2.20 4,712
HHS 3.39 +0.00 (+0.00%) 3.54 3.35 4,721
CIG.C 2.71 +0.03 (+1.12%) 2.71 2.60 4,774
TOYO 3.70 -0.0001 (+0.00%) 3.75 3.70 4,900
GEG 2.11 +0.02 (+0.96%) 2.21 2.08 4,915
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
VGAS 3.32 -0.05 (-1.48%) 3.48 3.3149 5,492
APUS 1.79 -0.01 (-0.56%) 1.87 1.79 5,600
GLTO 3.65 +0.15 (+4.29%) 3.656 3.58 5,604
TRSG 1.6148 -0.0552 (-3.31%) 1.65 1.59 5,615
LUD 4.30 +0.30 (+7.50%) 4.43 4.007 5,700
FAMI 1.88 +0.075 (+4.16%) 1.885 1.78 5,747
BEDU 1.82 +0.07 (+4.00%) 1.86 1.7701 5,856
AMBO 2.72 -0.135 (-4.73%) 2.90 2.63 5,878
NTZ 2.89 -0.01 (-0.34%) 2.95 2.6401 5,882
YQ 2.41 +0.06 (+2.55%) 2.44 2.345 5,900
CCEL 4.85 -0.06 (-1.22%) 5.05 4.85 6,200
AMS 2.54 -0.01 (-0.39%) 2.61 2.45 6,300
LDWY 4.75 -0.24 (-4.81%) 4.75 4.50 6,372
STRR 1.99 +0.02 (+1.02%) 2.02 1.95 6,500
TWNP 4.30 +0.12 (+2.87%) 4.45 4.11 7,000
PXS 2.98 +0.03 (+1.02%) 2.9883 2.9501 7,033
OPHC 4.51 +0.00 (+0.00%) 4.58 4.51 7,213
NAMI 1.03 -0.01 (-0.96%) 1.06 1.03 7,400
FLYX 2.44 -0.01 (-0.41%) 2.58 2.427 7,400
CLPS 1.00 +0.00 (+0.00%) 1.0297 0.969 7,498
UCAR 3.90 -0.11 (-2.74%) 4.01 3.7101 7,532
BRAG 4.57 -0.06 (-1.30%) 4.64 4.5483 7,605
MGIH 1.585 +0.005 (+0.32%) 1.6199 1.56 7,777
SSKN 2.25 -0.11 (-4.66%) 2.43 2.25 7,800
JCSE 1.06 +0.03 (+2.91%) 1.07 1.0316 7,850
HIHO 1.63 +0.06 (+3.82%) 1.6394 1.55 7,920
XWEL 1.03 +0.01 (+0.98%) 1.06 1.02 8,505
NCT 3.50 -0.16 (-4.37%) 3.81 3.50 8,772
IVA 3.2606 -0.0594 (-1.79%) 3.27 3.2177 8,895
MNDO 1.41 -0.01 (-0.70%) 1.44 1.40 8,899
TOPP 1.61 -0.10 (-5.85%) 1.75 1.52 8,900
AKTX 1.13 +0.02 (+1.80%) 1.14 1.0997 8,962
WVVI 4.81 -0.10 (-2.04%) 4.94 4.69 9,000
RCG 2.62 -0.03 (-1.13%) 2.68 2.61 9,000
FENG 2.32 +0.09 (+4.04%) 2.35 2.22 9,096
TKLF 3.87 -0.15 (-3.73%) 4.04 3.85 9,349
SCKT 1.22 +0.01 (+0.83%) 1.25 1.1716 9,372
DLPN 1.20 -0.02 (-1.64%) 1.25 1.20 9,520
GMM 2.88 +0.04 (+1.41%) 2.88 2.71 9,894
SELX 1.19 -0.02 (-1.65%) 1.30 1.13 10,212
PPBT 2.53 +0.02 (+0.80%) 2.60 2.4606 10,338
BTOC 1.60 +0.08 (+5.26%) 1.60 1.52 10,345
CULP 4.45 -0.10 (-2.20%) 4.62 4.45 10,400
BBGI 4.14 -0.0514 (-1.23%) 4.30 4.1272 11,095
SWVL 4.31 -0.15 (-3.36%) 4.60 4.30 11,196
RETO 2.37 +0.0301 (+1.29%) 2.4728 2.35 11,285
WAFU 1.457 +0.047 (+3.33%) 1.457 1.413 11,300
IFBD 1.055 +0.01 (+0.96%) 1.0837 1.04 11,395
USEA 1.59 +0.02 (+1.27%) 1.6203 1.53 11,423
TACT 3.56 -0.04 (-1.11%) 3.6893 3.56 11,747
HYFM 4.31 +0.09 (+2.13%) 4.4694 4.28 11,764
EDUC 1.29 -0.01 (-0.77%) 1.35 1.29 11,795