Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MOLN | 4.14 | +0.00 (+0.00%) | 4.14 | 4.14 | 0 |
| GPAK | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| TEDU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 40 |
| JFU | 2.904 | +0.00 (+0.00%) | 2.904 | 2.904 | 181 |
| HALL | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 200 |
| APWC | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.48 | 283 |
| CCM | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 303 |
| ZCMD | 1.1094▲ | +0.0094 (+0.85%) | 1.1094 | 1.08 | 378 |
| MDJH | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.64 | 384 |
| AZTR | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 431 |
| CMCM | 1.93▼ | -0.05 (-2.53%) | 1.95 | 1.93 | 538 |
| MCVT | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 598 |
| AWX | 2.15▲ | +0.21 (+10.82%) | 2.15 | 2.12 | 607 |
| CHNR | 1.85▼ | -0.07 (-3.65%) | 1.85 | 1.84 | 610 |
| BRFH | 1.99▲ | +0.08 (+4.19%) | 1.99 | 1.91 | 626 |
| APM | 2.14▼ | -0.125 (-5.52%) | 2.3082 | 2.14 | 638 |
| INLX | 4.50▼ | -0.09 (-1.96%) | 4.50 | 4.465 | 683 |
| DSWL | 2.33▼ | -0.04 (-1.69%) | 2.42 | 2.33 | 699 |
| ANEB | 3.14▲ | +0.085 (+2.78%) | 3.14 | 3.03 | 736 |
| UTSI | 3.60▼ | -0.16 (-4.26%) | 3.70 | 3.56 | 761 |
| UCL | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.05 | 835 |
| PYPD | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 852 |
| TLF | 4.25▲ | +0.04 (+0.95%) | 4.255 | 4.21 | 873 |
| AIU | 1.025▼ | -0.0108 (-1.04%) | 1.06 | 1.025 | 1,023 |
| NEPH | 1.46▼ | -0.02 (-1.35%) | 1.55 | 1.45 | 1,057 |
| LABP | 3.8506▼ | -0.0294 (-0.76%) | 3.88 | 3.5798 | 1,099 |
| PGRU | 3.74▲ | +0.079 (+2.16%) | 3.745 | 3.6743 | 1,114 |
| SPKY | 4.73▲ | +0.03 (+0.64%) | 4.86 | 4.67 | 1,208 |
| IPDN | 2.60▲ | +0.04 (+1.56%) | 2.71 | 2.28 | 1,211 |
| FGH | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.60 | 1,341 |
| ITCL | 3.16 | +0.00 (+0.00%) | 3.16 | 3.15 | 1,369 |
| BTBD | 2.22▲ | +0.06 (+2.78%) | 2.22 | 2.10 | 1,470 |
| IXHL | 1.12▼ | -0.0166 (-1.46%) | 1.19 | 1.12 | 1,481 |
| VIAO | 1.0101▼ | -0.1399 (-12.17%) | 1.0101 | 1.01 | 1,517 |
| SGE | 1.95▼ | -0.25 (-11.36%) | 2.20 | 1.95 | 1,633 |
| IMCI | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 1,659 |
| INDP | 2.75▼ | -0.005 (-0.18%) | 2.76 | 2.62 | 1,685 |
| MYNA | 4.51▼ | -0.29 (-6.04%) | 4.96 | 4.51 | 1,716 |
| APLM | 3.60▼ | -0.145 (-3.87%) | 3.71 | 3.50 | 1,813 |
| NICK | 4.83▲ | +0.05 (+1.05%) | 4.83 | 4.70 | 1,935 |
| ATIF | 1.20▼ | -0.025 (-2.04%) | 1.21 | 1.16 | 1,953 |
| VERO | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.8963 | 2,050 |
| GIGM | 1.35 | +0.00 (+0.00%) | 1.39 | 1.35 | 2,106 |
| PULM | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.02 | 2,206 |
| MHUA | 1.78▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 2,227 |
| IH | 3.00▼ | -0.02 (-0.66%) | 3.05 | 3.00 | 2,237 |
| VIVK | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.04 | 2,237 |
| CMCT | 4.12▲ | +0.07 (+1.73%) | 4.1875 | 4.05 | 2,259 |
| GDEV | 2.80▼ | -0.02 (-0.71%) | 2.98 | 2.71 | 2,265 |
| RTC | 4.205▲ | +0.155 (+3.83%) | 4.205 | 4.01 | 2,289 |
| QLGN | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9801 | 2,299 |
| AENZ | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.60 | 2,316 |
| BQ | 3.4512▲ | +0.0417 (+1.22%) | 3.4512 | 3.13 | 2,360 |
| CYCN | 3.35▼ | -0.07 (-2.05%) | 3.42 | 3.12 | 2,411 |
| OCX | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 2,423 |
| NTWK | 1.90▲ | +0.09 (+4.97%) | 1.90 | 1.80 | 2,428 |
| RCG | 1.7662▼ | -0.0238 (-1.33%) | 1.79 | 1.7662 | 2,438 |
| MINM | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.42 | 2,448 |
| MDGS | 3.95▼ | -0.01 (-0.25%) | 4.0431 | 3.76 | 2,485 |
| SBET | 1.605▲ | +0.005 (+0.31%) | 1.64 | 1.6001 | 2,493 |
| AACG | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 2,611 |
| ZIVO | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.2183 | 2,730 |
| CUEN | 1.41▲ | +0.0096 (+0.69%) | 1.55 | 1.41 | 2,732 |
| CLWT | 1.42 | +0.00 (+0.00%) | 1.46 | 1.39 | 2,895 |
| GDTC | 3.50 | +0.00 (+0.00%) | 3.71 | 3.50 | 2,968 |
| PROC | 3.59▼ | -0.03 (-0.83%) | 3.75 | 3.54 | 2,999 |
| IVA | 4.03▼ | -0.17 (-4.05%) | 4.2617 | 4.03 | 3,023 |
| BEST | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 3,042 |
| DOMH | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 3,148 |
| RFIL | 2.97▼ | -0.04 (-1.33%) | 2.97 | 2.925 | 3,198 |
| BLBX | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.66 | 3,211 |
| BTCY | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.08 | 3,257 |
| ERNA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.0601 | 3,257 |
| SRT | 3.25 | +0.00 (+0.00%) | 3.25 | 3.20 | 3,297 |
| SLGL | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.56 | 3,314 |
| MIRA | 4.67▲ | +0.02 (+0.43%) | 4.815 | 4.67 | 3,332 |
| FKWL | 3.16▼ | -0.04 (-1.25%) | 3.16 | 3.09 | 3,354 |
| SCKT | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.09 | 3,391 |
| ABLV | 3.27▼ | -0.125 (-3.68%) | 3.4741 | 3.26 | 3,434 |
| LIPO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.59 | 3,439 |
| APRE | 4.01▼ | -0.157 (-3.77%) | 4.25 | 4.01 | 3,453 |
| CHCI | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.69 | 3,464 |
| ZENV | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0432 | 3,472 |
| IPHA | 2.59▲ | +0.06 (+2.37%) | 2.6234 | 2.52 | 3,510 |
| EFOI | 2.00 | +0.00 (+0.00%) | 2.05 | 2.00 | 3,540 |
| SWVL | 1.1294▼ | -0.0056 (-0.49%) | 1.16 | 1.08 | 3,608 |
| VEEE | 1.39▲ | +0.03 (+2.21%) | 1.4201 | 1.37 | 3,633 |
| JXJT | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.13 | 3,685 |
| CRGO | 2.30 | +0.00 (+0.00%) | 2.3138 | 2.30 | 3,722 |
| OMQS | 1.64▲ | +0.03 (+1.86%) | 1.6686 | 1.61 | 3,776 |
| ATHE | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.276 | 3,784 |
| SHPW | 3.15▼ | -0.06 (-1.87%) | 3.15 | 3.09 | 3,789 |
| ICLK | 1.8501▲ | +0.0901 (+5.12%) | 1.97 | 1.8501 | 3,873 |
| ELSE | 3.96▲ | +0.0511 (+1.31%) | 3.965 | 3.85 | 3,874 |
| MGLD | 1.12▲ | +0.04 (+3.70%) | 1.22 | 1.0801 | 3,879 |
| HCWB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.80 | 3,933 |
| ELOX | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.60 | 3,936 |
| CNTG | 1.05▼ | -0.01 (-0.94%) | 1.095 | 1.03 | 3,952 |
| JCTCF | 4.70▲ | +0.05 (+1.08%) | 4.7451 | 4.66 | 3,978 |
| AGMH | 1.62▼ | -0.02 (-1.22%) | 1.6328 | 1.50 | 4,115 |