Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| INZY | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| SATX | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 0 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| RAIN | 3.127▲ | +0.2141 (+7.35%) | 3.127 | 2.9163 | 168 |
| ANL | 1.5166▲ | +0.0166 (+1.11%) | 1.5166 | 1.4782 | 296 |
| CIG.C | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.77 | 521 |
| NBTX | 4.73▲ | +0.1638 (+3.59%) | 4.73 | 4.73 | 630 |
| MOLN | 3.76▲ | +0.05 (+1.35%) | 3.76 | 3.74 | 638 |
| UBXG | 2.78▲ | +0.0199 (+0.72%) | 2.78 | 2.78 | 696 |
| YQ | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.15 | 700 |
| GNFT | 3.8899▲ | +0.0999 (+2.64%) | 3.91 | 3.79 | 732 |
| TKLF | 3.698▼ | -0.0333 (-0.89%) | 3.70 | 3.69 | 801 |
| FATBB | 2.7499▲ | +0.1299 (+4.96%) | 2.7499 | 2.50 | 816 |
| BRFH | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 842 |
| DSY | 1.41 | +0.00 (+0.00%) | 1.41 | 1.41 | 900 |
| ABLV | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 923 |
| GEG | 2.08 | +0.00 (+0.00%) | 2.09 | 2.08 | 976 |
| APWC | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 985 |
| IHT | 2.19▲ | +0.02 (+0.92%) | 2.2222 | 2.15 | 1,064 |
| AMS | 2.43▼ | -0.04 (-1.62%) | 2.43 | 2.43 | 1,100 |
| OPHC | 4.52▲ | +0.03 (+0.67%) | 4.5393 | 4.4996 | 1,129 |
| RCON | 2.5952▼ | -0.0148 (-0.57%) | 2.5952 | 2.3762 | 1,356 |
| HKIT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.3529 | 1,367 |
| FLNT | 1.88▼ | -0.17 (-8.29%) | 1.9504 | 1.88 | 1,502 |
| AWX | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.43 | 1,529 |
| RECT | 4.60▼ | -0.01 (-0.22%) | 4.6002 | 4.53 | 1,533 |
| AMBO | 2.5128▲ | +0.1778 (+7.61%) | 2.52 | 2.42 | 1,629 |
| BRIA | 2.495▲ | +0.058 (+2.38%) | 2.495 | 2.17 | 1,800 |
| TOYO | 3.60 | +0.00 (+0.00%) | 3.60 | 3.47 | 1,810 |
| MDBH | 4.30▼ | -0.03 (-0.69%) | 4.30 | 4.30 | 1,811 |
| SNTG | 1.84▲ | +0.03 (+1.66%) | 1.8646 | 1.82 | 1,858 |
| GMHS | 1.596▲ | +0.001 (+0.06%) | 1.61 | 1.55 | 2,000 |
| CJET | 2.12▲ | +0.05 (+2.42%) | 2.16 | 1.9281 | 2,050 |
| EDUC | 1.3345▲ | +0.0045 (+0.34%) | 1.3699 | 1.33 | 2,111 |
| UOKA | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.526 | 2,200 |
| LIQT | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.55 | 2,386 |
| CSCI | 3.41▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 2,599 |
| TURB | 2.3799▲ | +0.0599 (+2.58%) | 2.3799 | 2.22 | 2,661 |
| LSB | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.971 | 2,700 |
| GDTC | 2.1218▼ | -0.0482 (-2.22%) | 2.1218 | 2.08 | 2,720 |
| ARMP | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.91 | 2,900 |
| GLE | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.423 | 3,000 |
| VGAS | 3.39▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 3,007 |
| KUKE | 2.98▼ | -0.09 (-2.93%) | 3.0599 | 2.98 | 3,008 |
| IH | 2.535▼ | -0.105 (-3.98%) | 2.5899 | 2.535 | 3,027 |
| THCH | 2.93▼ | -0.027 (-0.91%) | 2.96 | 2.88 | 3,318 |
| HAO | 1.2566▼ | -0.0134 (-1.06%) | 1.28 | 1.25 | 3,490 |
| CCTG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 3,500 |
| SYBX | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.19 | 3,653 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| FORA | 1.97 | +0.00 (+0.00%) | 2.00 | 1.97 | 3,829 |
| HYFM | 3.73▲ | +0.15 (+4.19%) | 3.8696 | 3.58 | 3,845 |
| HIHO | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.64 | 3,860 |
| HUIZ | 2.00▼ | -0.03 (-1.48%) | 2.16 | 2.00 | 3,903 |
| APT | 4.86▲ | +0.09 (+1.89%) | 4.9086 | 4.7435 | 3,964 |
| KFFB | 2.9401▲ | +0.0801 (+2.80%) | 2.9999 | 2.93 | 4,032 |
| TLF | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.1499 | 4,160 |
| LBGJ | 1.45▼ | -0.01 (-0.68%) | 1.453 | 1.4212 | 4,375 |
| SCKT | 1.1301▼ | -0.0099 (-0.87%) | 1.1508 | 1.13 | 4,427 |
| TOPP | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.51 | 4,500 |
| JCSE | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.1094 | 4,585 |
| BNR | 3.23▲ | +0.03 (+0.94%) | 3.3182 | 3.22 | 4,787 |
| RDGT | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 4,800 |
| CLWT | 1.1501▲ | +0.0101 (+0.89%) | 1.17 | 1.15 | 4,819 |
| SOTK | 3.64▼ | -0.09 (-2.41%) | 3.8399 | 3.64 | 4,932 |
| GTIM | 1.81▲ | +0.01 (+0.56%) | 1.8799 | 1.77 | 5,049 |
| TRSG | 1.73▲ | +0.11 (+6.79%) | 1.73 | 1.58 | 5,100 |
| JCTC | 3.75▲ | +0.03 (+0.81%) | 3.8094 | 3.73 | 5,101 |
| EVOK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 5,224 |
| IPHA | 1.82▼ | -0.025 (-1.36%) | 1.8989 | 1.82 | 5,448 |
| BRLS | 3.60▲ | +0.01 (+0.28%) | 3.618 | 3.44 | 5,600 |
| NERV | 1.7299▲ | +0.0599 (+3.59%) | 1.74 | 1.68 | 5,615 |
| CMCM | 4.68▲ | +0.11 (+2.41%) | 4.68 | 4.53 | 5,700 |
| GMM | 2.69▼ | -0.008 (-0.30%) | 2.77 | 2.6301 | 5,709 |
| SABS | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.7306 | 5,713 |
| FAMI | 1.83▲ | +0.1012 (+5.85%) | 1.8397 | 1.75 | 5,805 |
| MRM | 1.439▲ | +0.019 (+1.34%) | 1.47 | 1.39 | 5,830 |
| KORE | 2.30▲ | +0.01 (+0.44%) | 2.40 | 2.23 | 6,385 |
| PW | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 6,400 |
| STRR | 1.95▼ | -0.03 (-1.52%) | 1.95 | 1.9301 | 6,400 |
| LSTA | 2.73▼ | -0.13 (-4.55%) | 2.8418 | 2.7212 | 6,403 |
| DAIO | 3.01▼ | -0.04 (-1.31%) | 3.08 | 3.01 | 6,474 |
| NTZ | 3.57▼ | -0.21 (-5.56%) | 3.64 | 3.51 | 6,500 |
| COCP | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4433 | 6,528 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| MDIA | 1.139▲ | +0.019 (+1.70%) | 1.139 | 1.09 | 6,742 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| BTOC | 1.54▼ | -0.03 (-1.91%) | 1.559 | 1.45 | 7,000 |
| LDWY | 4.99▲ | +0.14 (+2.89%) | 5.03 | 4.56 | 7,000 |
| IVA | 2.98 | +0.00 (+0.00%) | 3.2262 | 2.98 | 7,137 |
| JRSH | 3.29▲ | +0.01 (+0.30%) | 3.3169 | 3.22 | 7,264 |
| LRE | 1.7692▼ | -0.0308 (-1.71%) | 1.77 | 1.7048 | 7,290 |
| FKWL | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.01 | 7,556 |
| LITB | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.15 | 7,600 |
| FENG | 2.33▲ | +0.16 (+7.37%) | 2.33 | 2.135 | 7,738 |
| ISPC | 1.00▲ | +0.0394 (+4.10%) | 1.00 | 0.9606 | 7,740 |
| GLTO | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.40 | 7,877 |
| JDZG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.29 | 8,000 |
| IMRN | 1.70 | +0.00 (+0.00%) | 1.723 | 1.646 | 8,024 |
| UPC | 3.82▲ | +0.02 (+0.53%) | 3.9126 | 3.6715 | 8,059 |