Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MOLN 4.14 +0.00 (+0.00%) 4.14 4.14 0
GPAK 4.00 +0.00 (+0.00%) 4.00 4.00 0
TEDU 1.90 +0.00 (+0.00%) 1.90 1.90 40
JFU 2.904 +0.00 (+0.00%) 2.904 2.904 181
HALL 1.92 +0.00 (+0.00%) 1.92 1.92 200
APWC 1.48 +0.08 (+5.71%) 1.49 1.48 283
CCM 1.28 +0.00 (+0.00%) 1.28 1.28 303
ZCMD 1.1094 +0.0094 (+0.85%) 1.1094 1.08 378
MDJH 1.72 +0.06 (+3.61%) 1.72 1.64 384
AZTR 1.50 +0.00 (+0.00%) 1.50 1.50 431
CMCM 1.93 -0.05 (-2.53%) 1.95 1.93 538
MCVT 3.04 -0.01 (-0.33%) 3.17 2.96 598
AWX 2.15 +0.21 (+10.82%) 2.15 2.12 607
CHNR 1.85 -0.07 (-3.65%) 1.85 1.84 610
BRFH 1.99 +0.08 (+4.19%) 1.99 1.91 626
APM 2.14 -0.125 (-5.52%) 2.3082 2.14 638
INLX 4.50 -0.09 (-1.96%) 4.50 4.465 683
DSWL 2.33 -0.04 (-1.69%) 2.42 2.33 699
ANEB 3.14 +0.085 (+2.78%) 3.14 3.03 736
UTSI 3.60 -0.16 (-4.26%) 3.70 3.56 761
UCL 2.14 +0.02 (+0.94%) 2.14 2.05 835
PYPD 4.51 +0.00 (+0.00%) 4.51 4.51 852
TLF 4.25 +0.04 (+0.95%) 4.255 4.21 873
AIU 1.025 -0.0108 (-1.04%) 1.06 1.025 1,023
NEPH 1.46 -0.02 (-1.35%) 1.55 1.45 1,057
LABP 3.8506 -0.0294 (-0.76%) 3.88 3.5798 1,099
PGRU 3.74 +0.079 (+2.16%) 3.745 3.6743 1,114
SPKY 4.73 +0.03 (+0.64%) 4.86 4.67 1,208
IPDN 2.60 +0.04 (+1.56%) 2.71 2.28 1,211
FGH 1.67 -0.01 (-0.60%) 1.67 1.60 1,341
ITCL 3.16 +0.00 (+0.00%) 3.16 3.15 1,369
BTBD 2.22 +0.06 (+2.78%) 2.22 2.10 1,470
IXHL 1.12 -0.0166 (-1.46%) 1.19 1.12 1,481
VIAO 1.0101 -0.1399 (-12.17%) 1.0101 1.01 1,517
SGE 1.95 -0.25 (-11.36%) 2.20 1.95 1,633
IMCI 1.00 +0.00 (+0.00%) 1.00 1.00 1,659
INDP 2.75 -0.005 (-0.18%) 2.76 2.62 1,685
MYNA 4.51 -0.29 (-6.04%) 4.96 4.51 1,716
APLM 3.60 -0.145 (-3.87%) 3.71 3.50 1,813
NICK 4.83 +0.05 (+1.05%) 4.83 4.70 1,935
ATIF 1.20 -0.025 (-2.04%) 1.21 1.16 1,953
VERO 2.01 +0.05 (+2.55%) 2.01 1.8963 2,050
GIGM 1.35 +0.00 (+0.00%) 1.39 1.35 2,106
PULM 2.07 +0.04 (+1.97%) 2.07 2.02 2,206
MHUA 1.78 +0.01 (+0.56%) 1.90 1.78 2,227
IH 3.00 -0.02 (-0.66%) 3.05 3.00 2,237
VIVK 1.05 +0.03 (+2.94%) 1.06 1.04 2,237
CMCT 4.12 +0.07 (+1.73%) 4.1875 4.05 2,259
GDEV 2.80 -0.02 (-0.71%) 2.98 2.71 2,265
RTC 4.205 +0.155 (+3.83%) 4.205 4.01 2,289
QLGN 1.03 +0.02 (+1.98%) 1.03 0.9801 2,299
AENZ 2.65 +0.15 (+6.00%) 2.65 2.60 2,316
BQ 3.4512 +0.0417 (+1.22%) 3.4512 3.13 2,360
CYCN 3.35 -0.07 (-2.05%) 3.42 3.12 2,411
OCX 3.11 -0.01 (-0.32%) 3.17 3.085 2,423
NTWK 1.90 +0.09 (+4.97%) 1.90 1.80 2,428
RCG 1.7662 -0.0238 (-1.33%) 1.79 1.7662 2,438
MINM 1.46 +0.01 (+0.69%) 1.50 1.42 2,448
MDGS 3.95 -0.01 (-0.25%) 4.0431 3.76 2,485
SBET 1.605 +0.005 (+0.31%) 1.64 1.6001 2,493
AACG 1.12 +0.00 (+0.00%) 1.13 1.12 2,611
ZIVO 1.28 -0.02 (-1.54%) 1.31 1.2183 2,730
CUEN 1.41 +0.0096 (+0.69%) 1.55 1.41 2,732
CLWT 1.42 +0.00 (+0.00%) 1.46 1.39 2,895
GDTC 3.50 +0.00 (+0.00%) 3.71 3.50 2,968
PROC 3.59 -0.03 (-0.83%) 3.75 3.54 2,999
IVA 4.03 -0.17 (-4.05%) 4.2617 4.03 3,023
BEST 2.25 +0.03 (+1.35%) 2.28 2.22 3,042
DOMH 2.34 +0.02 (+0.86%) 2.37 2.31 3,148
RFIL 2.97 -0.04 (-1.33%) 2.97 2.925 3,198
BLBX 2.70 -0.05 (-1.82%) 2.75 2.66 3,211
BTCY 2.13 -0.01 (-0.47%) 2.14 2.08 3,257
ERNA 2.24 +0.06 (+2.75%) 2.25 2.0601 3,257
SRT 3.25 +0.00 (+0.00%) 3.25 3.20 3,297
SLGL 1.56 -0.07 (-4.29%) 1.65 1.56 3,314
MIRA 4.67 +0.02 (+0.43%) 4.815 4.67 3,332
FKWL 3.16 -0.04 (-1.25%) 3.16 3.09 3,354
SCKT 1.15 +0.01 (+0.88%) 1.185 1.09 3,391
ABLV 3.27 -0.125 (-3.68%) 3.4741 3.26 3,434
LIPO 1.60 +0.10 (+6.67%) 1.78 1.59 3,439
APRE 4.01 -0.157 (-3.77%) 4.25 4.01 3,453
CHCI 4.80 +0.04 (+0.84%) 4.85 4.69 3,464
ZENV 1.08 +0.03 (+2.86%) 1.09 1.0432 3,472
IPHA 2.59 +0.06 (+2.37%) 2.6234 2.52 3,510
EFOI 2.00 +0.00 (+0.00%) 2.05 2.00 3,540
SWVL 1.1294 -0.0056 (-0.49%) 1.16 1.08 3,608
VEEE 1.39 +0.03 (+2.21%) 1.4201 1.37 3,633
JXJT 1.25 +0.07 (+5.93%) 1.25 1.13 3,685
CRGO 2.30 +0.00 (+0.00%) 2.3138 2.30 3,722
OMQS 1.64 +0.03 (+1.86%) 1.6686 1.61 3,776
ATHE 2.57 +0.09 (+3.63%) 2.59 2.276 3,784
SHPW 3.15 -0.06 (-1.87%) 3.15 3.09 3,789
ICLK 1.8501 +0.0901 (+5.12%) 1.97 1.8501 3,873
ELSE 3.96 +0.0511 (+1.31%) 3.965 3.85 3,874
MGLD 1.12 +0.04 (+3.70%) 1.22 1.0801 3,879
HCWB 1.84 -0.06 (-3.16%) 1.90 1.80 3,933
ELOX 4.76 -0.05 (-1.04%) 4.80 4.60 3,936
CNTG 1.05 -0.01 (-0.94%) 1.095 1.03 3,952
JCTCF 4.70 +0.05 (+1.08%) 4.7451 4.66 3,978
AGMH 1.62 -0.02 (-1.22%) 1.6328 1.50 4,115