Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HPAI | 4.68▼ | -0.12 (-2.50%) | 4.68 | 4.65 | 806 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| MDBH | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 1,217 |
| MOLN | 3.65 | +0.00 (+0.00%) | 3.66 | 3.5675 | 1,367 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| KUKE | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.91 | 1,600 |
| BRIA | 2.40▼ | -0.065 (-2.64%) | 2.40 | 2.11 | 1,643 |
| LRE | 1.7826▼ | -0.0174 (-0.97%) | 1.7986 | 1.7311 | 1,820 |
| MSC | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.61 | 1,900 |
| APWC | 1.6802▲ | +0.0102 (+0.61%) | 1.70 | 1.6776 | 2,209 |
| IPHA | 1.7704▼ | -0.0296 (-1.64%) | 1.7709 | 1.7509 | 2,252 |
| RMSG | 1.87▼ | -0.03 (-1.58%) | 1.88 | 1.82 | 2,475 |
| HKIT | 1.4265▲ | +0.027 (+1.93%) | 1.45 | 1.39 | 2,516 |
| FATBB | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.695 | 2,548 |
| RCON | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.46 | 2,618 |
| EQS | 1.45▲ | +0.0084 (+0.58%) | 1.45 | 1.44 | 2,699 |
| UBXG | 3.0691▼ | -0.0209 (-0.68%) | 3.1656 | 3.06 | 2,710 |
| NAII | 3.41▼ | -0.02 (-0.58%) | 3.58 | 3.41 | 2,793 |
| PETZ | 1.04▼ | -0.03 (-2.80%) | 1.10 | 0.9752 | 2,887 |
| LITB | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 2,926 |
| BBDO | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.51 | 2,926 |
| POCI | 4.81▲ | +0.03 (+0.63%) | 4.895 | 4.81 | 2,993 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| GNTA | 3.78▼ | -0.07 (-1.82%) | 3.89 | 3.7141 | 3,199 |
| THCH | 2.88▲ | +0.005 (+0.17%) | 2.95 | 2.83 | 3,300 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.255 | 1.20 | 3,325 |
| ANNA | 4.52▼ | -0.05 (-1.09%) | 4.70 | 4.52 | 3,400 |
| LSAK | 4.57▲ | +0.07 (+1.56%) | 4.70 | 4.465 | 3,546 |
| ODYS | 4.73▲ | +0.01 (+0.21%) | 4.9478 | 4.73 | 3,566 |
| GIGM | 1.42▼ | -0.02 (-1.39%) | 1.445 | 1.42 | 3,621 |
| VSTA | 4.16▲ | +0.02 (+0.48%) | 4.1999 | 3.92 | 3,709 |
| GNFT | 3.83▼ | -0.005 (-0.13%) | 3.8984 | 3.72 | 3,736 |
| BRFH | 3.18▲ | +0.07 (+2.25%) | 3.32 | 3.18 | 3,763 |
| RAIN | 3.63▼ | -0.02 (-0.55%) | 3.761 | 3.528 | 3,800 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| SNTG | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.95 | 3,800 |
| RKDA | 4.54▼ | -0.09 (-1.94%) | 4.6584 | 4.4678 | 3,826 |
| ANL | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.50 | 3,911 |
| HUDI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.2801 | 4,210 |
| KFFB | 3.10▲ | +0.11 (+3.68%) | 3.14 | 3.08 | 4,245 |
| LGCB | 2.47 | +0.00 (+0.00%) | 2.47 | 2.36 | 4,415 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| TAIT | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 4,712 |
| HHS | 3.39 | +0.00 (+0.00%) | 3.54 | 3.35 | 4,721 |
| CIG.C | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.60 | 4,774 |
| TOYO | 3.70▼ | -0.0001 (+0.00%) | 3.75 | 3.70 | 4,900 |
| GEG | 2.11▲ | +0.02 (+0.96%) | 2.21 | 2.08 | 4,915 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| VGAS | 3.32▼ | -0.05 (-1.48%) | 3.48 | 3.3149 | 5,492 |
| APUS | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.79 | 5,600 |
| GLTO | 3.65▲ | +0.15 (+4.29%) | 3.656 | 3.58 | 5,604 |
| TRSG | 1.6148▼ | -0.0552 (-3.31%) | 1.65 | 1.59 | 5,615 |
| LUD | 4.30▲ | +0.30 (+7.50%) | 4.43 | 4.007 | 5,700 |
| FAMI | 1.88▲ | +0.075 (+4.16%) | 1.885 | 1.78 | 5,747 |
| BEDU | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7701 | 5,856 |
| AMBO | 2.72▼ | -0.135 (-4.73%) | 2.90 | 2.63 | 5,878 |
| NTZ | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.6401 | 5,882 |
| YQ | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.345 | 5,900 |
| CCEL | 4.85▼ | -0.06 (-1.22%) | 5.05 | 4.85 | 6,200 |
| AMS | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.45 | 6,300 |
| LDWY | 4.75▼ | -0.24 (-4.81%) | 4.75 | 4.50 | 6,372 |
| STRR | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.95 | 6,500 |
| TWNP | 4.30▲ | +0.12 (+2.87%) | 4.45 | 4.11 | 7,000 |
| PXS | 2.98▲ | +0.03 (+1.02%) | 2.9883 | 2.9501 | 7,033 |
| OPHC | 4.51 | +0.00 (+0.00%) | 4.58 | 4.51 | 7,213 |
| NAMI | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 7,400 |
| FLYX | 2.44▼ | -0.01 (-0.41%) | 2.58 | 2.427 | 7,400 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.0297 | 0.969 | 7,498 |
| UCAR | 3.90▼ | -0.11 (-2.74%) | 4.01 | 3.7101 | 7,532 |
| BRAG | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.5483 | 7,605 |
| MGIH | 1.585▲ | +0.005 (+0.32%) | 1.6199 | 1.56 | 7,777 |
| SSKN | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.25 | 7,800 |
| JCSE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0316 | 7,850 |
| HIHO | 1.63▲ | +0.06 (+3.82%) | 1.6394 | 1.55 | 7,920 |
| XWEL | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 8,505 |
| NCT | 3.50▼ | -0.16 (-4.37%) | 3.81 | 3.50 | 8,772 |
| IVA | 3.2606▼ | -0.0594 (-1.79%) | 3.27 | 3.2177 | 8,895 |
| MNDO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 8,899 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| AKTX | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.0997 | 8,962 |
| WVVI | 4.81▼ | -0.10 (-2.04%) | 4.94 | 4.69 | 9,000 |
| RCG | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.61 | 9,000 |
| FENG | 2.32▲ | +0.09 (+4.04%) | 2.35 | 2.22 | 9,096 |
| TKLF | 3.87▼ | -0.15 (-3.73%) | 4.04 | 3.85 | 9,349 |
| SCKT | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.1716 | 9,372 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 9,520 |
| GMM | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.71 | 9,894 |
| SELX | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.13 | 10,212 |
| PPBT | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.4606 | 10,338 |
| BTOC | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 10,345 |
| CULP | 4.45▼ | -0.10 (-2.20%) | 4.62 | 4.45 | 10,400 |
| BBGI | 4.14▼ | -0.0514 (-1.23%) | 4.30 | 4.1272 | 11,095 |
| SWVL | 4.31▼ | -0.15 (-3.36%) | 4.60 | 4.30 | 11,196 |
| RETO | 2.37▲ | +0.0301 (+1.29%) | 2.4728 | 2.35 | 11,285 |
| WAFU | 1.457▲ | +0.047 (+3.33%) | 1.457 | 1.413 | 11,300 |
| IFBD | 1.055▲ | +0.01 (+0.96%) | 1.0837 | 1.04 | 11,395 |
| USEA | 1.59▲ | +0.02 (+1.27%) | 1.6203 | 1.53 | 11,423 |
| TACT | 3.56▼ | -0.04 (-1.11%) | 3.6893 | 3.56 | 11,747 |
| HYFM | 4.31▲ | +0.09 (+2.13%) | 4.4694 | 4.28 | 11,764 |
| EDUC | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.29 | 11,795 |