Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 3,443 |
| ASG | 5.00▼ | -0.03 (-0.60%) | 5.05 | 4.97 | 199,000 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| ASPS | 1.65▲ | +0.11 (+7.14%) | 1.73 | 1.52 | 144,689 |
| ASRV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.56 | 4,199 |
| ASTS | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.075 | 2,371,639 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 56,758 |
| ATAI | 1.85▼ | -0.06 (-3.14%) | 1.98 | 1.84 | 1,004,850 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| ATER | 2.05▼ | -0.07 (-3.30%) | 2.25 | 1.90 | 208,467 |
| ATGL | 1.9555▼ | -0.2045 (-9.47%) | 2.15 | 1.70 | 5,411 |
| ATHA | 2.13▲ | +0.07 (+3.40%) | 2.1601 | 2.06 | 203,913 |
| ATHE | 2.04▼ | -0.10 (-4.67%) | 2.18 | 2.0101 | 54,226 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |
| ATNF | 1.8201▼ | -0.0099 (-0.54%) | 1.94 | 1.8001 | 19,839 |
| ATOS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 1,213,291 |
| ATUS | 1.97▲ | +0.06 (+3.14%) | 1.985 | 1.86 | 3,040,011 |
| AUGX | 2.99▼ | -0.02 (-0.66%) | 3.12 | 2.82 | 290,347 |
| AUPH | 4.99▲ | +0.18 (+3.74%) | 5.01 | 4.77 | 1,573,718 |
| AUR | 2.80▼ | -0.01 (-0.36%) | 2.86 | 2.75 | 5,849,093 |
| AUST | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 111,810 |
| AUTL | 4.52▼ | -0.28 (-5.83%) | 4.87 | 4.485 | 1,407,960 |
| AUUD | 1.93▼ | -0.29 (-13.06%) | 2.27 | 1.92 | 187,849 |
| AVAH | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.13 | 150,838 |
| AVAL | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.31 | 134,609 |
| AVGR | 3.93▲ | +0.01 (+0.26%) | 4.05 | 3.9201 | 5,572 |
| AVIR | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.6706 | 217,747 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| AVXL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.60 | 2,084,019 |
| AWH | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.42 | 6,952 |
| AWIN | 3.18▼ | -0.24 (-7.02%) | 3.41 | 3.101 | 49,450 |
| AWP | 3.60▲ | +0.01 (+0.28%) | 3.64 | 3.58 | 209,900 |
| AWRE | 1.69 | +0.00 (+0.00%) | 1.77 | 1.68 | 23,591 |
| AWX | 2.255▲ | +0.0396 (+1.79%) | 2.255 | 2.202 | 704 |
| AXTI | 2.77▼ | -0.17 (-5.78%) | 2.95 | 2.75 | 829,261 |
| AYRO | 1.36▲ | +0.04 (+3.03%) | 1.378 | 1.31 | 26,780 |
| AYTU | 2.79 | +0.00 (+0.00%) | 2.8326 | 2.74 | 6,921 |
| BACK | 3.14▲ | +0.04 (+1.29%) | 3.54 | 3.10 | 59,858 |
| BAER | 4.87▼ | -0.20 (-3.94%) | 5.0374 | 4.81 | 15,574 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| BAOS | 3.19▼ | -0.1957 (-5.78%) | 3.53 | 3.19 | 36,194 |
| BARK | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.04 | 384,912 |
| BB | 2.75▼ | -0.04 (-1.43%) | 2.80 | 2.73 | 5,375,328 |
| BBAI | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.44 | 4,290,899 |
| BBD | 2.64▲ | +0.01 (+0.38%) | 2.66 | 2.615 | 13,464,295 |
| BBDO | 2.33▲ | +0.02 (+0.87%) | 2.35 | 2.33 | 13,321 |
| BBLG | 1.61▼ | -0.185 (-10.31%) | 1.94 | 1.61 | 77,302 |
| BCAB | 2.105▼ | -0.325 (-13.37%) | 2.505 | 2.10 | 796,590 |
| BCOV | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.67 | 158,523 |
| BCRX | 4.43▼ | -0.07 (-1.56%) | 4.59 | 4.27 | 4,693,501 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| BDN | 4.38▲ | +0.14 (+3.30%) | 4.39 | 4.21 | 1,645,137 |
| BDSX | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 47,678 |
| BEAT | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.93 | 79,498 |
| BEDU | 1.91▲ | +0.03 (+1.60%) | 2.20 | 1.90 | 18,134 |
| BEEP | 3.265▼ | -0.125 (-3.69%) | 3.55 | 3.20 | 83,174 |
| BENF | 3.92▼ | -0.63 (-13.85%) | 4.40 | 3.89 | 117,068 |
| BEST | 2.0803▲ | +0.0003 (+0.01%) | 2.10 | 2.08 | 8,094 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BFRI | 1.69▲ | +0.02 (+1.20%) | 1.7861 | 1.67 | 66,235 |
| BGFV | 3.09▲ | +0.06 (+1.98%) | 3.195 | 3.00 | 331,632 |
| BGI | 2.8488▼ | -0.0911 (-3.10%) | 2.91 | 2.73 | 1,997 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| BHR | 2.30▲ | +0.10 (+4.55%) | 2.31 | 2.19 | 310,504 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| BIG | 3.70▲ | +0.04 (+1.09%) | 3.765 | 3.60 | 909,754 |
| BIMI | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.1006 | 30,322 |
| BITF | 1.92▲ | +0.03 (+1.59%) | 1.97 | 1.86 | 28,518,435 |
| BKSY | 1.19▲ | +0.01 (+0.85%) | 1.1999 | 1.12 | 644,004 |
| BKYI | 1.705▲ | +0.025 (+1.49%) | 1.74 | 1.6925 | 8,397 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| BLDE | 3.39▼ | -0.23 (-6.35%) | 3.65 | 3.32 | 848,448 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.60 | 2,715,724 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| BLND | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,079,895 |
| BLNK | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.28 | 2,691,766 |
| BLUE | 1.02▲ | +0.067 (+7.03%) | 1.03 | 0.94 | 8,178,424 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |
| BNAI | 4.95▼ | -0.54 (-9.84%) | 5.46 | 4.41 | 37,235 |
| BNRG | 2.1217▲ | +0.0617 (+3.00%) | 2.50 | 2.1217 | 2,388 |
| BOF | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.1351 | 3,729 |
| BOLT | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.11 | 55,034 |
| BON | 3.51▼ | -0.79 (-18.37%) | 4.18 | 3.31 | 56,664 |
| BOSC | 2.78▼ | -0.0496 (-1.75%) | 2.85 | 2.78 | 17,651 |
| BPTH | 4.29▲ | +0.09 (+2.14%) | 4.5699 | 3.80 | 2,144,989 |
| BRBS | 2.61▲ | +0.08 (+3.16%) | 2.63 | 2.52 | 86,297 |
| BRCC | 4.37▲ | +0.11 (+2.58%) | 4.44 | 4.25 | 540,346 |
| BREA | 1.2908▲ | +0.0093 (+0.73%) | 1.33 | 1.2405 | 52,381 |
| BRFH | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 1,333 |
| BRFS | 3.28▲ | +0.01 (+0.31%) | 3.345 | 3.25 | 2,517,524 |
| BRLS | 4.00▼ | -0.9207 (-18.71%) | 4.929 | 3.95 | 11,153 |
| BRLT | 2.68▼ | -0.10 (-3.60%) | 2.85 | 2.61 | 33,923 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| BRNS | 2.51▼ | -0.20 (-7.38%) | 2.671 | 2.51 | 3,441 |
| BROG | 1.12▲ | +0.01 (+0.90%) | 1.255 | 1.08 | 745,941 |
| BRTX | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.3308 | 167,380 |
| BSGM | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.35 | 200,133 |
| BTAI | 2.75▲ | +0.20 (+7.84%) | 2.79 | 2.52 | 619,867 |
| BTBD | 1.55▼ | -0.151 (-8.88%) | 1.65 | 1.55 | 1,009 |
| BTBT | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.935 | 5,080,116 |