Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| CHNR | 1.02▲ | +0.0399 (+4.07%) | 1.05 | 0.8835 | 154,404 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| LUXH | 1.14▲ | +0.19 (+20.00%) | 1.15 | 0.93 | 1,297,143 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| PLBY | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9317 | 401,175 |
| SNSE | 1.0001▲ | +0.0084 (+0.85%) | 1.065 | 0.9503 | 44,885 |
| XLO | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.951 | 236,113 |
| INVZ | 1.02▲ | +0.01 (+0.99%) | 1.0295 | 0.9625 | 760,813 |
| BW | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9627 | 1,169,198 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| SYRA | 1.0201▼ | -0.0499 (-4.66%) | 1.0662 | 0.97 | 109,384 |
| ALLK | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9799 | 396,845 |
| HPCO | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.98 | 17,802 |
| TAOP | 1.0401▼ | -0.0199 (-1.88%) | 1.08 | 0.9851 | 427,621 |
| TLPH | 1.12▲ | +0.15 (+15.46%) | 1.14 | 0.99 | 258,627 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| PAVS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 0.9901 | 1,955 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| AIMD | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.00 | 37,071 |
| TUP | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 424,940 |
| WNW | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 119,555 |
| YI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 18,961 |
| CBAT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 35,653 |
| MOB | 1.10▲ | +0.01 (+0.92%) | 1.15 | 1.01 | 411,174 |
| SCKT | 1.0101▼ | -0.0299 (-2.88%) | 1.0524 | 1.01 | 8,578 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| INAB | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 69,734 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| SXTC | 1.03▼ | -0.04 (-3.74%) | 1.0677 | 1.01 | 142,837 |
| EAST | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 6,667 |
| DTCK | 1.035▲ | +0.005 (+0.49%) | 1.06 | 1.01 | 18,948 |
| CURI | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.01 | 58,016 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1523 | 1.0297 | 26,304 |
| ONCY | 1.08▲ | +0.02 (+1.89%) | 1.1201 | 1.03 | 302,940 |
| KPTI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.03 | 644,718 |
| ANGH | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.03 | 117,024 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| MDJH | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 8,050 |
| QNCX | 1.03▼ | -0.03 (-2.83%) | 1.0845 | 1.03 | 93,060 |
| BROG | 1.135▲ | +0.095 (+9.13%) | 1.14 | 1.03 | 151,215 |
| CLEU | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.03 | 34,639 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 112,359 |
| FPAY | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.04 | 33,748 |
| ENZ | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 74,257 |
| GRDI | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 73,888 |
| OXBR | 1.06▼ | -0.0388 (-3.53%) | 1.09 | 1.04 | 8,089 |
| ADAP | 1.06▼ | -0.02 (-1.85%) | 1.0992 | 1.04 | 565,527 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| OGEN | 1.06▼ | -0.03 (-2.75%) | 1.15 | 1.049 | 61,782 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| MAPS | 1.08▼ | -0.01 (-0.92%) | 1.105 | 1.05 | 210,945 |
| RVSN | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.05 | 485,815 |
| SNAL | 1.0914▲ | +0.0114 (+1.06%) | 1.0914 | 1.05 | 3,797 |
| NITO | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 43,412 |
| ICCT | 1.0814▼ | -0.0236 (-2.14%) | 1.10 | 1.05 | 14,157 |
| RVP | 1.06▼ | -0.02 (-1.85%) | 1.0702 | 1.0599 | 45,347 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| RIGL | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.06 | 2,972,822 |
| SGE | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.06 | 10,744 |
| BANL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 3,258 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| HOUR | 1.06▼ | -0.06 (-5.36%) | 1.07 | 1.06 | 889 |
| GVH | 1.10▼ | -0.05 (-4.35%) | 1.2379 | 1.06 | 52,329 |
| VCIG | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.06 | 252,441 |
| DDC | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.065 | 26,224 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0669 | 7,785 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| HUBC | 1.15▲ | +0.01 (+0.88%) | 1.24 | 1.0706 | 1,511,046 |
| TCRT | 1.16▼ | -0.02 (-1.69%) | 1.195 | 1.0708 | 9,254 |
| DRUG | 1.09 | +0.00 (+0.00%) | 1.1099 | 1.08 | 13,078 |
| BHAT | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.08 | 98,303 |
| JWEL | 1.09▼ | -0.01 (-0.91%) | 1.1205 | 1.09 | 3,654 |
| SBET | 1.11▼ | -0.065 (-5.53%) | 1.22 | 1.09 | 16,673 |
| TOON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.09 | 453,355 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| HOTH | 1.17 | +0.00 (+0.00%) | 1.20 | 1.10 | 39,640 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| RGTI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.10 | 2,653,320 |
| MGLD | 1.34 | +0.00 (+0.00%) | 1.34 | 1.10 | 227 |
| VRAR | 1.11▼ | -0.05 (-4.31%) | 1.1899 | 1.10 | 13,694 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| CISO | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.10 | 24,199 |
| LCTX | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 359,695 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| BIMI | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.1001 | 50,923 |
| DZSI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 87,944 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| OCGN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.11 | 6,861,511 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| PETZ | 1.16▲ | +0.0366 (+3.26%) | 1.16 | 1.1112 | 673 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |