Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.30 | 9,989,457 |
| PALT | 3.615▲ | +0.065 (+1.83%) | 3.615 | 3.5101 | 4,921 |
| PAPL | 1.32▼ | -0.045 (-3.30%) | 1.37 | 1.28 | 180,169 |
| PASG | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.20 | 7,261 |
| PAVM | 1.77▼ | -0.08 (-4.32%) | 1.91 | 1.715 | 63,436 |
| PAVS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 0.9901 | 1,955 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| PBYI | 4.88▲ | +0.05 (+1.04%) | 5.06 | 4.72 | 231,234 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| PDSB | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1212 | 421,721 |
| PDYN | 1.46▼ | -0.05 (-3.31%) | 1.5799 | 1.44 | 140,625 |
| PERF | 2.32▲ | +0.05 (+2.20%) | 2.385 | 2.26 | 52,646 |
| PET | 2.20▼ | -0.03 (-1.35%) | 2.25 | 2.15 | 21,361 |
| PETS | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.95 | 383,467 |
| PETZ | 1.16▲ | +0.0366 (+3.26%) | 1.16 | 1.1112 | 673 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| PFMT | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.55 | 125,048 |
| PGEN | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.37 | 611,778 |
| PGRE | 4.62▼ | -0.07 (-1.49%) | 4.645 | 4.58 | 715,818 |
| PGRU | 3.65▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 132,167 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| PHX | 3.46▼ | -0.07 (-1.98%) | 3.5299 | 3.43 | 57,222 |
| PIK | 4.20▲ | +0.03 (+0.72%) | 4.40 | 4.02 | 114,119 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| PIXY | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.85 | 158,848 |
| PL | 1.76▼ | -0.06 (-3.30%) | 1.87 | 1.74 | 848,093 |
| PLBY | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9317 | 401,175 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| PLUR | 4.90▼ | -0.19 (-3.73%) | 5.25 | 4.80 | 5,023 |
| PLX | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 189,428 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.15 | 2.0773 | 14,464 |
| PMD | 2.54▼ | -0.105 (-3.97%) | 2.64 | 2.54 | 7,121 |
| PMN | 1.95▼ | -0.0004 (-0.02%) | 2.04 | 1.95 | 1,480 |
| PMNT | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 422 |
| PMVP | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.655 | 348,250 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| PNST | 3.16▲ | +0.09 (+2.93%) | 3.16 | 2.994 | 14,255 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| PODC | 1.94▼ | -0.09 (-4.43%) | 2.005 | 1.91 | 14,468 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| PPSI | 3.92▲ | +0.24 (+6.52%) | 3.94 | 3.65 | 111,127 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| PRCH | 3.21▼ | -0.08 (-2.43%) | 3.22 | 3.09 | 506,846 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| PROC | 2.7271▼ | -0.0228 (-0.83%) | 2.7397 | 2.60 | 1,624 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| PRPH | 4.95▼ | -0.11 (-2.17%) | 5.2277 | 4.90 | 12,151 |
| PRPL | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 221,789 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| PRTH | 3.12▼ | -0.03 (-0.95%) | 3.16 | 3.06 | 27,634 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PSHG | 2.035▲ | +0.025 (+1.24%) | 2.0572 | 1.975 | 30,633 |
| PSIL | 1.24 | +0.00 (+0.00%) | 1.24 | 1.21 | 43,810 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| PSQH | 4.30▲ | +0.02 (+0.47%) | 4.349 | 4.205 | 42,529 |
| PSTV | 1.665▲ | +0.065 (+4.06%) | 1.665 | 1.5201 | 5,262 |
| PSTX | 2.05▼ | -0.02 (-0.97%) | 2.08 | 1.98 | 283,232 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| PTN | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 75,594 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| PWFL | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.02 | 669,608 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| PXLW | 1.70▲ | +0.07 (+4.29%) | 1.7199 | 1.61 | 303,640 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.59 | 4.4442 | 30,747 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| PYXS | 4.30▼ | -0.15 (-3.37%) | 4.54 | 4.25 | 520,281 |
| QBTS | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.44 | 2,210,544 |
| QD | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.40 | 717,849 |
| QIPT | 3.66▼ | -0.18 (-4.69%) | 3.78 | 3.66 | 106,068 |
| QNCX | 1.03▼ | -0.03 (-2.83%) | 1.0845 | 1.03 | 93,060 |
| QRTEB | 4.00▼ | -0.12 (-2.91%) | 4.13 | 4.00 | 3,667 |
| QSG | 3.30▼ | -0.07 (-2.08%) | 3.48 | 3.29 | 83,139 |
| QSI | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.56 | 427,453 |
| QUAD | 4.59▼ | -0.07 (-1.50%) | 4.6399 | 4.5409 | 66,650 |
| QURE | 4.54▼ | -0.02 (-0.44%) | 4.68 | 4.35 | 505,895 |
| RAIL | 3.55▲ | +0.08 (+2.31%) | 3.6037 | 3.45 | 8,491 |
| RAVE | 2.10 | +0.00 (+0.00%) | 2.13 | 2.05 | 5,652 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| RCG | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 10,008 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| RDI | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 20,039 |
| RDW | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.75 | 107,638 |
| REAL | 3.40▼ | -0.05 (-1.45%) | 3.46 | 3.295 | 1,079,726 |
| REAX | 3.70▼ | -0.14 (-3.65%) | 3.83 | 3.65 | 475,101 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.2846 | 61,876 |
| REE | 4.32▲ | +0.31 (+7.73%) | 4.33 | 3.87 | 23,491 |
| REFR | 1.61 | +0.00 (+0.00%) | 1.63 | 1.565 | 5,517 |