Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ONCY 2.09 -0.09 (-4.13%) 2.22 2.06 364,778
ONL 4.87 -0.34 (-6.53%) 5.22 4.86 978,153
ONVO 1.19 -0.06 (-4.80%) 1.2299 1.1801 18,090
OP 2.85 -0.08 (-2.73%) 3.03 2.72 292,654
OPEN 2.66 +0.02 (+0.76%) 2.75 2.58 12,531,994
OPFI 2.54 +0.02 (+0.79%) 2.58 2.4806 76,265
OPHC 3.19 +0.0093 (+0.29%) 3.19 3.11 5,848
OPI 3.99 -0.11 (-2.68%) 4.15 3.89 1,363,037
OPK 1.53 -0.07 (-4.38%) 1.60 1.50 1,974,593
OPT 1.70 -0.042 (-2.41%) 1.75 1.70 32,274
OPTN 1.19 -0.04 (-3.25%) 1.27 1.18 469,299
OPXS 3.98 -0.175 (-4.21%) 4.22 3.86 27,828
ORGN 1.17 -0.11 (-8.59%) 1.29 1.135 2,501,182
ORGO 2.97 -0.21 (-6.60%) 3.19 2.935 657,128
ORLA 3.38 -0.19 (-5.32%) 3.55 3.37 383,959
ORMP 2.57 -0.04 (-1.53%) 2.60 2.53 48,932
OSG 4.39 +0.00 (+0.00%) 4.3901 4.32 569,151
OSS 1.88 +0.03 (+1.62%) 1.89 1.82 27,016
OTMO 4.00 +0.005 (+0.13%) 4.15 4.00 13,031
OUST 4.89 -0.15 (-2.98%) 5.05 4.87 245,511
OVID 3.56 -0.28 (-7.29%) 3.82 3.5207 62,691
OWLT 4.50 +0.02 (+0.45%) 4.70 4.4303 9,943
OXBR 1.67 +0.27 (+19.29%) 1.6775 1.40 86,901
OXLC 4.95 -0.04 (-0.80%) 5.01 4.94 2,019,958
OXSQ 2.98 -0.03 (-1.00%) 3.049 2.97 384,524
PALT 1.85 +0.04 (+2.21%) 1.95 1.77 77,378
PAVS 3.225 +0.015 (+0.47%) 3.34 3.21 6,658
PAYS 1.86 -0.09 (-4.62%) 1.92 1.85 111,100
PBI 3.49 +0.47 (+15.56%) 3.515 3.27 3,857,534
PBLA 1.26 -0.05 (-3.82%) 1.35 1.23 25,517
PBTS 1.5501 +0.1001 (+6.90%) 1.59 1.40 127,815
PBYI 2.56 -0.07 (-2.66%) 2.70 2.46 180,402
PCK 4.94 -0.08 (-1.59%) 5.0499 4.94 165,728
PCTI 4.37 +0.21 (+5.05%) 4.38 4.125 109,400
PDSB 4.70 -0.35 (-6.93%) 5.33 4.6426 1,019,608
PEPG 4.64 -0.44 (-8.66%) 5.13 4.60 68,056
PERF 3.17 -0.11 (-3.35%) 3.28 3.0623 12,101
PET 1.92 -0.03 (-1.54%) 1.99 1.89 7,545
PETV 1.90 +0.06 (+3.26%) 1.96 1.7801 9,648
PETZ 1.17 -0.03 (-2.50%) 1.25 1.1521 10,282
PEV 1.09 +0.00 (+0.00%) 1.10 0.821 131,401
PFIE 2.87 +0.09 (+3.24%) 2.99 2.79 796,279
PFMT 2.26 +0.00 (+0.00%) 2.31 2.22 121,951
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
PGRE 4.48 -0.14 (-3.03%) 4.695 4.44 1,704,979
PGRU 3.74 +0.079 (+2.16%) 3.745 3.6743 1,114
PGY 1.52 -0.06 (-3.80%) 1.59 1.50 3,833,050
PHIO 1.52 +0.01 (+0.66%) 1.71 1.4001 54,499
PHK 4.37 -0.05 (-1.13%) 4.45 4.31 943,702
PHX 3.60 -0.04 (-1.10%) 3.63 3.52 62,704
PIII 1.74 +0.27 (+18.37%) 1.77 1.45 646,419
PIM 2.98 -0.04 (-1.32%) 3.0373 2.98 73,563
PIXY 1.53 -17.982 (-92.16%) 2.06 0.7764 72,631,013
PL 2.57 -0.03 (-1.15%) 2.66 2.56 1,195,021
PLG 1.12 -0.01 (-0.88%) 1.15 1.11 117,416
PLM 2.09 +0.01 (+0.48%) 2.10 2.08 132,834
PLSE 4.055 +0.025 (+0.62%) 4.11 3.89 142,735
PLX 1.56 -0.10 (-6.02%) 1.67 1.55 475,950
PMCB 2.25 +0.15 (+7.14%) 2.25 2.072 23,158
PMD 3.69 -0.28 (-7.05%) 3.97 3.65 11,841
PMN 1.92 -0.0603 (-3.04%) 2.1153 1.92 10,891
POAI 3.165 -0.035 (-1.09%) 3.18 3.145 9,365
PODC 1.94 -0.04 (-2.02%) 1.99 1.85 33,784
POET 2.98 -0.08 (-2.61%) 3.12 2.93 46,695
POLA 1.08 -0.03 (-2.70%) 1.14 1.07 17,751
POWW 1.99 -0.03 (-1.49%) 2.0209 1.99 224,599
PPBT 1.10 -0.09 (-7.56%) 1.22 1.04 25,585
PPT 3.32 -0.03 (-0.90%) 3.38 3.305 163,973
PPTA 3.12 -0.14 (-4.29%) 3.2599 3.10 109,811
PRAX 1.67 -0.04 (-2.34%) 1.84 1.46 1,853,700
PRFX 3.33 -0.15 (-4.31%) 3.50 3.21 18,169
PRLD 2.765 -0.325 (-10.52%) 3.14 2.68 97,613
PRM 4.30 -0.24 (-5.29%) 4.50 4.24 3,648,216
PROC 3.59 -0.03 (-0.83%) 3.75 3.54 2,999
PROK 4.30 -0.28 (-6.11%) 4.58 4.23 358,161
PRPH 4.38 +0.01 (+0.23%) 4.3932 4.36 19,505
PRPL 1.65 -0.06 (-3.51%) 1.725 1.60 704,926
PRQR 1.25 -0.05 (-3.85%) 1.31 1.23 465,196
PRST 1.67 +0.24 (+16.78%) 1.95 1.40 1,450,757
PRTG 2.02 -0.07 (-3.35%) 2.21 2.02 51,315
PRTH 3.11 -0.13 (-4.01%) 3.29 3.10 24,898
PRTS 4.11 -0.01 (-0.24%) 4.11 4.035 274,163
PSHG 1.88 -0.09 (-4.57%) 2.0424 1.825 397,292
PSIL 1.6007 -0.0093 (-0.58%) 1.63 1.60 30,994
PSNL 1.26 +0.05 (+4.13%) 1.26 1.17 166,895
PSNY 2.63 -0.01 (-0.38%) 2.68 2.5599 1,609,600
PSTV 1.25 -0.09 (-6.72%) 1.34 1.25 62,465
PSTX 2.29 -0.09 (-3.78%) 2.385 2.22 383,184
PT 1.11 +0.06 (+5.71%) 1.11 1.07 59,423
PTIX 1.79 -0.05 (-2.72%) 1.86 1.64 14,996
PTN 1.71 +0.20 (+13.25%) 1.80 1.53 190,192
PTPI 1.95 +0.2201 (+12.72%) 2.09 1.625 271,217
PULM 2.07 +0.04 (+1.97%) 2.07 2.02 2,206
PW 1.20 +0.04 (+3.45%) 1.245 1.09 25,201
PWFL 1.99 -0.08 (-3.86%) 2.06 1.94 15,493
PXLW 1.10 -0.03 (-2.65%) 1.135 1.06 257,939
PXS 3.66 -0.06 (-1.61%) 3.77 3.64 75,332
PYPD 4.51 +0.00 (+0.00%) 4.51 4.51 852
PYXS 2.05 +0.06 (+3.02%) 2.09 1.9501 116,225
QD 2.16 +0.04 (+1.89%) 2.19 2.10 558,629