Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCY | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.06 | 364,778 |
| ONL | 4.87▼ | -0.34 (-6.53%) | 5.22 | 4.86 | 978,153 |
| ONVO | 1.19▼ | -0.06 (-4.80%) | 1.2299 | 1.1801 | 18,090 |
| OP | 2.85▼ | -0.08 (-2.73%) | 3.03 | 2.72 | 292,654 |
| OPEN | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.58 | 12,531,994 |
| OPFI | 2.54▲ | +0.02 (+0.79%) | 2.58 | 2.4806 | 76,265 |
| OPHC | 3.19▲ | +0.0093 (+0.29%) | 3.19 | 3.11 | 5,848 |
| OPI | 3.99▼ | -0.11 (-2.68%) | 4.15 | 3.89 | 1,363,037 |
| OPK | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.50 | 1,974,593 |
| OPT | 1.70▼ | -0.042 (-2.41%) | 1.75 | 1.70 | 32,274 |
| OPTN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.18 | 469,299 |
| OPXS | 3.98▼ | -0.175 (-4.21%) | 4.22 | 3.86 | 27,828 |
| ORGN | 1.17▼ | -0.11 (-8.59%) | 1.29 | 1.135 | 2,501,182 |
| ORGO | 2.97▼ | -0.21 (-6.60%) | 3.19 | 2.935 | 657,128 |
| ORLA | 3.38▼ | -0.19 (-5.32%) | 3.55 | 3.37 | 383,959 |
| ORMP | 2.57▼ | -0.04 (-1.53%) | 2.60 | 2.53 | 48,932 |
| OSG | 4.39 | +0.00 (+0.00%) | 4.3901 | 4.32 | 569,151 |
| OSS | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.82 | 27,016 |
| OTMO | 4.00▲ | +0.005 (+0.13%) | 4.15 | 4.00 | 13,031 |
| OUST | 4.89▼ | -0.15 (-2.98%) | 5.05 | 4.87 | 245,511 |
| OVID | 3.56▼ | -0.28 (-7.29%) | 3.82 | 3.5207 | 62,691 |
| OWLT | 4.50▲ | +0.02 (+0.45%) | 4.70 | 4.4303 | 9,943 |
| OXBR | 1.67▲ | +0.27 (+19.29%) | 1.6775 | 1.40 | 86,901 |
| OXLC | 4.95▼ | -0.04 (-0.80%) | 5.01 | 4.94 | 2,019,958 |
| OXSQ | 2.98▼ | -0.03 (-1.00%) | 3.049 | 2.97 | 384,524 |
| PALT | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.77 | 77,378 |
| PAVS | 3.225▲ | +0.015 (+0.47%) | 3.34 | 3.21 | 6,658 |
| PAYS | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.85 | 111,100 |
| PBI | 3.49▲ | +0.47 (+15.56%) | 3.515 | 3.27 | 3,857,534 |
| PBLA | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 25,517 |
| PBTS | 1.5501▲ | +0.1001 (+6.90%) | 1.59 | 1.40 | 127,815 |
| PBYI | 2.56▼ | -0.07 (-2.66%) | 2.70 | 2.46 | 180,402 |
| PCK | 4.94▼ | -0.08 (-1.59%) | 5.0499 | 4.94 | 165,728 |
| PCTI | 4.37▲ | +0.21 (+5.05%) | 4.38 | 4.125 | 109,400 |
| PDSB | 4.70▼ | -0.35 (-6.93%) | 5.33 | 4.6426 | 1,019,608 |
| PEPG | 4.64▼ | -0.44 (-8.66%) | 5.13 | 4.60 | 68,056 |
| PERF | 3.17▼ | -0.11 (-3.35%) | 3.28 | 3.0623 | 12,101 |
| PET | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.89 | 7,545 |
| PETV | 1.90▲ | +0.06 (+3.26%) | 1.96 | 1.7801 | 9,648 |
| PETZ | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.1521 | 10,282 |
| PEV | 1.09 | +0.00 (+0.00%) | 1.10 | 0.821 | 131,401 |
| PFIE | 2.87▲ | +0.09 (+3.24%) | 2.99 | 2.79 | 796,279 |
| PFMT | 2.26 | +0.00 (+0.00%) | 2.31 | 2.22 | 121,951 |
| PGEN | 1.29▼ | -0.13 (-9.15%) | 1.43 | 1.285 | 927,376 |
| PGRE | 4.48▼ | -0.14 (-3.03%) | 4.695 | 4.44 | 1,704,979 |
| PGRU | 3.74▲ | +0.079 (+2.16%) | 3.745 | 3.6743 | 1,114 |
| PGY | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.50 | 3,833,050 |
| PHIO | 1.52▲ | +0.01 (+0.66%) | 1.71 | 1.4001 | 54,499 |
| PHK | 4.37▼ | -0.05 (-1.13%) | 4.45 | 4.31 | 943,702 |
| PHX | 3.60▼ | -0.04 (-1.10%) | 3.63 | 3.52 | 62,704 |
| PIII | 1.74▲ | +0.27 (+18.37%) | 1.77 | 1.45 | 646,419 |
| PIM | 2.98▼ | -0.04 (-1.32%) | 3.0373 | 2.98 | 73,563 |
| PIXY | 1.53▼ | -17.982 (-92.16%) | 2.06 | 0.7764 | 72,631,013 |
| PL | 2.57▼ | -0.03 (-1.15%) | 2.66 | 2.56 | 1,195,021 |
| PLG | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 117,416 |
| PLM | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.08 | 132,834 |
| PLSE | 4.055▲ | +0.025 (+0.62%) | 4.11 | 3.89 | 142,735 |
| PLX | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.55 | 475,950 |
| PMCB | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.072 | 23,158 |
| PMD | 3.69▼ | -0.28 (-7.05%) | 3.97 | 3.65 | 11,841 |
| PMN | 1.92▼ | -0.0603 (-3.04%) | 2.1153 | 1.92 | 10,891 |
| POAI | 3.165▼ | -0.035 (-1.09%) | 3.18 | 3.145 | 9,365 |
| PODC | 1.94▼ | -0.04 (-2.02%) | 1.99 | 1.85 | 33,784 |
| POET | 2.98▼ | -0.08 (-2.61%) | 3.12 | 2.93 | 46,695 |
| POLA | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.07 | 17,751 |
| POWW | 1.99▼ | -0.03 (-1.49%) | 2.0209 | 1.99 | 224,599 |
| PPBT | 1.10▼ | -0.09 (-7.56%) | 1.22 | 1.04 | 25,585 |
| PPT | 3.32▼ | -0.03 (-0.90%) | 3.38 | 3.305 | 163,973 |
| PPTA | 3.12▼ | -0.14 (-4.29%) | 3.2599 | 3.10 | 109,811 |
| PRAX | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.46 | 1,853,700 |
| PRFX | 3.33▼ | -0.15 (-4.31%) | 3.50 | 3.21 | 18,169 |
| PRLD | 2.765▼ | -0.325 (-10.52%) | 3.14 | 2.68 | 97,613 |
| PRM | 4.30▼ | -0.24 (-5.29%) | 4.50 | 4.24 | 3,648,216 |
| PROC | 3.59▼ | -0.03 (-0.83%) | 3.75 | 3.54 | 2,999 |
| PROK | 4.30▼ | -0.28 (-6.11%) | 4.58 | 4.23 | 358,161 |
| PRPH | 4.38▲ | +0.01 (+0.23%) | 4.3932 | 4.36 | 19,505 |
| PRPL | 1.65▼ | -0.06 (-3.51%) | 1.725 | 1.60 | 704,926 |
| PRQR | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.23 | 465,196 |
| PRST | 1.67▲ | +0.24 (+16.78%) | 1.95 | 1.40 | 1,450,757 |
| PRTG | 2.02▼ | -0.07 (-3.35%) | 2.21 | 2.02 | 51,315 |
| PRTH | 3.11▼ | -0.13 (-4.01%) | 3.29 | 3.10 | 24,898 |
| PRTS | 4.11▼ | -0.01 (-0.24%) | 4.11 | 4.035 | 274,163 |
| PSHG | 1.88▼ | -0.09 (-4.57%) | 2.0424 | 1.825 | 397,292 |
| PSIL | 1.6007▼ | -0.0093 (-0.58%) | 1.63 | 1.60 | 30,994 |
| PSNL | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.17 | 166,895 |
| PSNY | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.5599 | 1,609,600 |
| PSTV | 1.25▼ | -0.09 (-6.72%) | 1.34 | 1.25 | 62,465 |
| PSTX | 2.29▼ | -0.09 (-3.78%) | 2.385 | 2.22 | 383,184 |
| PT | 1.11▲ | +0.06 (+5.71%) | 1.11 | 1.07 | 59,423 |
| PTIX | 1.79▼ | -0.05 (-2.72%) | 1.86 | 1.64 | 14,996 |
| PTN | 1.71▲ | +0.20 (+13.25%) | 1.80 | 1.53 | 190,192 |
| PTPI | 1.95▲ | +0.2201 (+12.72%) | 2.09 | 1.625 | 271,217 |
| PULM | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.02 | 2,206 |
| PW | 1.20▲ | +0.04 (+3.45%) | 1.245 | 1.09 | 25,201 |
| PWFL | 1.99▼ | -0.08 (-3.86%) | 2.06 | 1.94 | 15,493 |
| PXLW | 1.10▼ | -0.03 (-2.65%) | 1.135 | 1.06 | 257,939 |
| PXS | 3.66▼ | -0.06 (-1.61%) | 3.77 | 3.64 | 75,332 |
| PYPD | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 852 |
| PYXS | 2.05▲ | +0.06 (+3.02%) | 2.09 | 1.9501 | 116,225 |
| QD | 2.16▲ | +0.04 (+1.89%) | 2.19 | 2.10 | 558,629 |