Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 2.49▲ | +0.16 (+6.87%) | 2.53 | 2.37 | 45,257,487 |
| PLX | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 104,093 |
| PMCB | 1.9811▼ | -0.0389 (-1.93%) | 1.99 | 1.98 | 1,735 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| PMNT | 2.08▲ | +0.09 (+4.52%) | 2.1088 | 1.87 | 9,224 |
| PMVP | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 389,110 |
| PNBK | 1.73▲ | +0.13 (+8.12%) | 1.74 | 1.60 | 2,136 |
| PNST | 2.30▲ | +0.04 (+1.77%) | 2.35 | 2.19 | 18,395 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| PODC | 1.57▲ | +0.02 (+1.29%) | 1.645 | 1.525 | 16,386 |
| POET | 2.77▲ | +0.07 (+2.59%) | 2.89 | 2.73 | 462,073 |
| POWW | 1.91 | +0.00 (+0.00%) | 1.9718 | 1.86 | 625,351 |
| PPSI | 4.50▲ | +0.08 (+1.81%) | 4.5199 | 4.40 | 71,879 |
| PPT | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.59 | 109,079 |
| PRCH | 2.11▲ | +0.17 (+8.76%) | 2.15 | 1.905 | 943,738 |
| PROC | 2.46▼ | -0.09 (-3.53%) | 2.46 | 2.46 | 628 |
| PROK | 2.45▲ | +0.05 (+2.08%) | 2.52 | 2.3805 | 716,010 |
| PRPH | 3.22▲ | +0.19 (+6.27%) | 3.3654 | 3.01 | 12,392 |
| PRPL | 1.43▲ | +0.09 (+6.72%) | 1.47 | 1.3318 | 372,540 |
| PRQR | 1.88▼ | -0.005 (-0.27%) | 1.92 | 1.87 | 19,960 |
| PRSO | 1.53▼ | -0.0683 (-4.27%) | 1.60 | 1.53 | 18,588 |
| PRTS | 1.25▲ | +0.05 (+4.17%) | 1.445 | 1.16 | 2,000,401 |
| PSHG | 2.21▲ | +0.02 (+0.91%) | 2.22 | 2.17 | 26,600 |
| PSIL | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 40,436 |
| PSNL | 3.45▲ | +0.59 (+20.63%) | 3.50 | 2.93 | 1,903,754 |
| PSQH | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 156,426 |
| PSTV | 1.87▲ | +0.07 (+3.89%) | 1.96 | 1.75 | 98,828 |
| PSTX | 3.95▲ | +0.34 (+9.42%) | 3.97 | 3.61 | 723,612 |
| PT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 6,147 |
| PTN | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.66 | 67,121 |
| PTON | 3.60▲ | +0.15 (+4.35%) | 3.61 | 3.47 | 10,583,569 |
| PULM | 2.10▼ | -0.01 (-0.47%) | 2.19 | 2.09 | 8,888 |
| PW | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.15 | 34,947 |
| PXDT | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.28 | 11,659 |
| PXS | 4.99▼ | -0.085 (-1.67%) | 5.13 | 4.90 | 37,144 |
| PYPD | 3.46▼ | -0.04 (-1.14%) | 3.46 | 3.46 | 400 |
| PYXS | 3.88▲ | +0.03 (+0.78%) | 4.05 | 3.81 | 320,243 |
| QD | 1.91 | +0.00 (+0.00%) | 1.928 | 1.89 | 220,131 |
| QIPT | 3.79▲ | +0.03 (+0.80%) | 3.79 | 3.6601 | 242,126 |
| QRTEB | 4.02▼ | -0.02 (-0.50%) | 4.02 | 4.02 | 700 |
| QSG | 1.81▲ | +0.12 (+7.10%) | 1.84 | 1.67 | 129,267 |
| QSI | 1.11▼ | -0.04 (-3.48%) | 1.23 | 1.08 | 535,733 |
| RAIL | 3.26▲ | +0.07 (+2.19%) | 3.29 | 3.18 | 15,919 |
| RANI | 2.93▲ | +0.06 (+2.09%) | 3.095 | 2.84 | 47,157 |
| RAPT | 3.34▲ | +0.22 (+7.05%) | 3.36 | 3.18 | 182,097 |
| RAVE | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.8562 | 8,551 |
| RAY | 3.33▲ | +0.0241 (+0.73%) | 3.34 | 3.31 | 5,166 |
| RBBN | 3.245▲ | +0.025 (+0.78%) | 3.42 | 3.18 | 681,796 |
| RCAT | 2.28▼ | -0.08 (-3.39%) | 2.475 | 2.15 | 1,810,396 |
| RCG | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 13,000 |
| RCON | 1.52▼ | -0.0001 (-0.01%) | 1.54 | 1.50 | 2,564 |
| RCRT | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.00 | 5,388 |
| RDI | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 17,598 |
| RDZN | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 118,515 |
| REAL | 3.45▲ | +0.24 (+7.48%) | 3.465 | 3.185 | 1,599,149 |
| RECT | 3.2876▲ | +0.0273 (+0.84%) | 3.29 | 3.24 | 6,058 |
| REE | 3.9816▼ | -0.0384 (-0.96%) | 4.05 | 3.91 | 11,463 |
| REFR | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.85 | 3,388 |
| REI | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.84 | 1,397,820 |
| REKR | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.79 | 759,745 |
| RELI | 3.76▼ | -0.31 (-7.62%) | 4.00 | 3.65 | 175,236 |
| RENB | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.265 | 247,664 |
| RERE | 2.54▲ | +0.16 (+6.72%) | 2.565 | 2.3806 | 852,981 |
| RETO | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.38 | 146,808 |
| REVB | 1.59▼ | -0.03 (-1.85%) | 1.6438 | 1.58 | 19,656 |
| RFIL | 4.23▲ | +0.11 (+2.67%) | 4.23 | 4.0579 | 3,319 |
| RFL | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4651 | 4,235 |
| RGLS | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.74 | 1,509,376 |
| RGTI | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.01 | 3,081,766 |
| RHE | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.053 | 1,676 |
| RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
| RLMD | 3.93▼ | -0.12 (-2.96%) | 4.06 | 3.91 | 47,826 |
| RLX | 1.79 | +0.00 (+0.00%) | 1.80 | 1.77 | 694,278 |
| RLYB | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.3301 | 66,372 |
| RMBL | 4.29▲ | +0.09 (+2.14%) | 4.39 | 4.23 | 64,754 |
| RMCF | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.00 | 18,520 |
| RMCO | 1.05▲ | +0.119 (+12.78%) | 1.05 | 0.901 | 45,960 |
| RMNI | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.08 | 259,214 |
| RMTI | 1.89▲ | +0.04 (+2.16%) | 1.97 | 1.82 | 82,920 |
| RNXT | 1.2885▲ | +0.0585 (+4.76%) | 1.295 | 1.1834 | 16,317 |
| RPHM | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 78,870 |
| RPTX | 3.94▲ | +0.04 (+1.03%) | 4.01 | 3.89 | 97,843 |
| RR | 1.25▲ | +0.12 (+10.62%) | 1.39 | 1.17 | 12,160,757 |
| RSSS | 2.85▲ | +0.13 (+4.78%) | 2.8925 | 2.6675 | 41,933 |
| RVNC | 3.92▲ | +0.16 (+4.26%) | 4.13 | 3.72 | 1,766,715 |
| RVP | 1.13▼ | -0.04 (-3.42%) | 1.1899 | 1.11 | 101,270 |
| RVPH | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 326,477 |
| RVSB | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.45 | 14,106 |
| RVYL | 2.07▲ | +0.28 (+15.64%) | 2.07 | 1.82 | 19,155 |
| RXT | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.25 | 648,425 |
| RZLT | 4.68 | +0.00 (+0.00%) | 4.90 | 4.58 | 200,788 |
| SABR | 3.48▲ | +0.03 (+0.87%) | 3.57 | 3.36 | 4,604,937 |
| SABS | 2.80▼ | -0.06 (-2.10%) | 2.92 | 2.65 | 2,920 |
| SACH | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.62 | 528,854 |
| SAN | 4.92▲ | +0.01 (+0.20%) | 4.92 | 4.8601 | 1,420,298 |
| SATL | 1.21▲ | +0.08 (+7.08%) | 1.28 | 1.10 | 159,545 |
| SAVE | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.85 | 3,445,185 |
| SBSW | 4.29▼ | -0.03 (-0.69%) | 4.41 | 4.27 | 3,037,548 |
| SCKT | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 2,841 |