Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OXSQ 2.98 -0.02 (-0.67%) 3.01 2.96 435,954
PACB 1.645 -0.025 (-1.50%) 1.70 1.63 5,660,680
PALI 4.69 +0.01 (+0.21%) 4.9999 4.5201 31,692
PALT 3.82 -0.095 (-2.43%) 4.25 3.75 77,047
PAYS 3.87 -0.03 (-0.77%) 3.96 3.85 64,902
PBI 4.88 -0.07 (-1.41%) 5.075 4.88 1,689,094
PBYI 3.09 -0.11 (-3.44%) 3.22 3.03 352,899
PCSA 1.83 -0.02 (-1.08%) 1.89 1.8201 35,477
PDSB 2.74 +0.07 (+2.62%) 2.845 2.61 581,094
PDYN 1.59 -0.15 (-8.62%) 1.79 1.56 106,289
PEGY 1.13 -0.06 (-5.04%) 1.19 1.09 1,018,900
PERF 1.84 -0.01 (-0.54%) 1.89 1.839 53,599
PET 1.44 -0.07 (-4.64%) 1.52 1.43 45,993
PETS 4.32 +0.02 (+0.47%) 4.43 4.23 319,576
PETZ 1.23 +0.00 (+0.00%) 1.23 1.20 2,943
PFIE 1.38 -0.01 (-0.72%) 1.4099 1.375 135,355
PFMT 2.91 -0.04 (-1.36%) 2.96 2.86 100,929
PGEN 1.57 -0.06 (-3.68%) 1.65 1.57 701,363
PGRE 4.62 +0.01 (+0.22%) 4.67 4.585 787,617
PHK 4.78 +0.01 (+0.21%) 4.78 4.76 487,817
PHX 3.15 -0.03 (-0.94%) 3.247 3.15 61,804
PIK 2.73 -0.08 (-2.85%) 2.8191 2.68 9,932
PIM 3.19 +0.01 (+0.31%) 3.22 3.18 93,400
PIXY 2.38 +0.51 (+27.27%) 2.49 1.78 1,399,065
PL 1.87 +0.00 (+0.00%) 1.92 1.85 2,066,345
PLAG 1.58 -0.02 (-1.25%) 1.66 1.5698 8,344
PLG 1.74 +0.04 (+2.35%) 1.7994 1.65 339,173
PLUG 2.64 -0.08 (-2.94%) 2.72 2.62 22,252,482
PLX 1.14 +0.03 (+2.70%) 1.14 1.12 274,016
PMCB 2.09 -0.12 (-5.43%) 2.1899 2.08 7,352
PMD 2.35 +0.0772 (+3.40%) 2.35 2.24 1,246
PMN 1.5632 +0.0432 (+2.84%) 1.6415 1.51 2,352
PMNT 2.40 +0.00 (+0.00%) 2.40 2.40 0
PMVP 1.61 -0.04 (-2.42%) 1.66 1.605 256,617
PNBK 2.26 -0.30 (-11.72%) 3.035 2.227 22,898
PNST 2.75 -0.01 (-0.36%) 2.80 2.69 45,431
POAI 1.13 -0.04 (-3.42%) 1.23 1.12 81,368
PODC 1.65 -0.08 (-4.62%) 1.76 1.65 22,320
POET 1.95 +0.23 (+13.37%) 2.0194 1.7127 358,260
POWW 1.87 +0.12 (+6.86%) 1.93 1.75 1,387,345
PPSI 4.11 +0.08 (+1.99%) 4.16 4.02 76,819
PPT 3.49 -0.02 (-0.57%) 3.51 3.49 88,800
PRCH 1.47 -0.19 (-11.45%) 1.665 1.46 1,213,214
PRLD 3.87 -0.06 (-1.53%) 3.95 3.78 70,877
PROC 2.60 +0.00 (+0.00%) 2.60 2.60 144
PROK 2.68 -0.24 (-8.22%) 3.00 2.6611 405,293
PRPH 4.50 -0.05 (-1.10%) 4.6799 4.50 22,053
PRQR 1.665 -0.035 (-2.06%) 1.75 1.61 133,823
PRSO 1.39 -0.12 (-7.95%) 1.50 1.38 65,816
PRTH 4.48 +0.14 (+3.23%) 4.6699 4.29 51,312
PRTS 1.20 +0.01 (+0.84%) 1.33 1.18 1,206,721
PSHG 2.20 -0.04 (-1.79%) 2.25 2.18 53,652
PSIL 1.06 -0.01 (-0.93%) 1.07 1.06 29,300
PSNL 1.26 -0.025 (-1.95%) 1.31 1.2505 207,123
PSQH 3.11 -0.27 (-7.99%) 3.45 3.11 76,474
PSTV 1.93 -0.07 (-3.50%) 2.03 1.83 69,150
PSTX 2.64 -0.17 (-6.05%) 2.82 2.635 240,380
PT 1.03 -0.05 (-4.63%) 1.09 1.025 110,254
PTN 2.07 +0.25 (+13.74%) 2.08 1.81 186,688
PTON 3.79 -0.16 (-4.05%) 3.94 3.78 7,273,264
PULM 1.92 -0.03 (-1.54%) 1.9826 1.8702 4,987
PWFL 4.31 -0.14 (-3.15%) 4.50 4.27 1,029,055
PXDT 1.53 -0.06 (-3.77%) 1.74 1.53 6,741
PYPD 4.11 -0.075 (-1.79%) 4.4255 4.06 22,247
PYXS 3.42 -0.24 (-6.56%) 3.70 3.40 465,868
QBTS 1.16 -0.03 (-2.52%) 1.24 1.16 3,084,300
QD 1.88 +0.12 (+6.82%) 1.91 1.73 872,595
QIPT 3.28 +0.01 (+0.31%) 3.33 3.235 129,969
QRTEB 3.68 -0.02 (-0.54%) 3.817 3.68 1,969
QSG 1.67 +0.11 (+7.05%) 1.72 1.50 220,071
QSI 1.31 -0.02 (-1.50%) 1.385 1.30 323,368
QUAD 4.88 +0.03 (+0.62%) 5.0505 4.84 141,533
QURE 4.57 -0.12 (-2.56%) 4.67 4.515 609,003
RAIL 3.60 -0.04 (-1.10%) 3.75 3.60 30,127
RANI 3.89 +0.08 (+2.10%) 4.05 3.81 44,579
RAPT 3.19 -0.12 (-3.63%) 3.41 3.14 335,842
RAVE 1.82 -0.05 (-2.67%) 1.90 1.81 14,225
RAY 3.42 -0.21 (-5.79%) 3.67 3.30 32,900
RBBN 2.99 +0.01 (+0.34%) 3.035 2.9665 231,064
RCAT 1.02 -0.10 (-8.93%) 1.18 1.00 552,405
RCG 1.66 -0.01 (-0.60%) 1.7399 1.65 7,011
RCON 1.37 +0.03 (+2.24%) 1.39 1.37 5,318
RCRT 2.025 -0.015 (-0.74%) 2.1333 1.95 17,921
RDI 1.33 -0.13 (-8.90%) 1.44 1.22 144,112
RDZN 2.32 +0.00 (+0.00%) 2.42 2.23 24,019
REAL 3.21 +0.045 (+1.42%) 3.24 3.10 1,396,878
REAX 3.85 -0.14 (-3.51%) 4.02 3.695 825,052
REE 4.08 +0.05 (+1.24%) 4.09 3.90 12,110
REFR 1.80 -0.03 (-1.64%) 1.977 1.80 69,578
REI 1.56 -0.05 (-3.11%) 1.615 1.56 1,762,461
REKR 1.35 -0.07 (-4.93%) 1.44 1.345 1,399,310
RENB 1.45 -0.14 (-8.81%) 1.61 1.35 605,432
RERE 2.15 -0.04 (-1.83%) 2.26 2.065 3,562,387
RETO 2.14 -0.01 (-0.47%) 2.31 2.0701 27,380
REVB 2.31 +0.07 (+3.12%) 2.4029 2.15 42,357
RFIL 3.38 -0.03 (-0.88%) 3.47 3.38 2,942
RFL 1.43 -0.05 (-3.38%) 1.475 1.43 16,940
RGC 4.09 +0.0099 (+0.24%) 4.265 4.09 560
RGLS 2.48 +0.11 (+4.64%) 2.50 2.32 860,567
RGS 4.67 +0.07 (+1.52%) 4.865 4.3446 27,719