Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PHUN | 3.44▲ | +0.025 (+0.73%) | 3.48 | 3.3196 | 223,892 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PLBY | 1.63▲ | +0.04 (+2.52%) | 1.6546 | 1.56 | 102,445 |
| PLCE | 4.89▲ | +0.06 (+1.24%) | 4.98 | 4.80 | 374,684 |
| PLG | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.50 | 802,563 |
| PLRX | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 1,120,955 |
| PLTK | 4.96▼ | -0.04 (-0.80%) | 5.03 | 4.94 | 738,080 |
| PLUG | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.39 | 81,632,524 |
| PLUT | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.09 | 60,406 |
| PLX | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.485 | 409,474 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PMVP | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0603 | 582,828 |
| PN | 2.35▼ | -0.022 (-0.93%) | 2.76 | 2.30 | 8,300 |
| PNBK | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 135,816 |
| POCI | 4.83▼ | -0.12 (-2.42%) | 4.8643 | 4.83 | 1,184 |
| PODC | 2.33▼ | -0.54 (-18.82%) | 2.9367 | 2.2202 | 201,434 |
| POLA | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.80 | 38,070 |
| POWW | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 189,804 |
| PPBT | 2.48▲ | +0.08 (+3.33%) | 2.4808 | 2.45 | 5,817 |
| PPSI | 2.745▲ | +0.035 (+1.29%) | 2.75 | 2.71 | 15,580 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PRFX | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 14,291 |
| PRME | 3.11▲ | +0.04 (+1.30%) | 3.495 | 3.02 | 3,704,342 |
| PROP | 3.64▲ | +0.20 (+5.81%) | 3.7198 | 3.40 | 1,139,012 |
| PRQR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.1067 | 175,653 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
| PRZO | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 986,028 |
| PSEC | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 1,626,024 |
| PSHG | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.68 | 66,604 |
| PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
| PSQH | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.14 | 228,200 |
| PTIX | 3.46▼ | -0.02 (-0.57%) | 3.5527 | 3.3307 | 140,794 |
| PW | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 5,200 |
| PXS | 2.89▲ | +0.02 (+0.70%) | 2.93 | 2.8365 | 2,880 |
| PYPD | 3.50▲ | +0.01 (+0.29%) | 3.57 | 3.465 | 82,500 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| QD | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 135,853 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| QIPT | 1.78 | +0.00 (+0.00%) | 1.80 | 1.755 | 110,105 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| QMMM | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.428 | 14,547,450 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.655 | 1.51 | 138,723 |
| QRHC | 2.22▲ | +0.08 (+3.74%) | 2.235 | 2.1221 | 98,047 |
| QSI | 2.14▲ | +0.16 (+8.08%) | 2.18 | 2.03 | 12,675,821 |
| QTTB | 1.44 | +0.00 (+0.00%) | 1.4617 | 1.40 | 52,824 |
| QVCGA | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.945 | 34,936 |
| RADX | 3.977▼ | -0.083 (-2.04%) | 4.18 | 3.80 | 59,800 |
| RAIN | 3.418▲ | +0.291 (+9.31%) | 3.425 | 3.1226 | 192 |
| RAVE | 2.87▲ | +0.08 (+2.87%) | 2.89 | 2.78 | 12,564 |
| RAY | 1.365▲ | +0.085 (+6.64%) | 1.37 | 1.28 | 786,961 |
| RAYA | 2.60▲ | +0.30 (+13.04%) | 2.6599 | 2.15 | 573,896 |
| RBBN | 4.19▲ | +0.05 (+1.21%) | 4.24 | 4.13 | 236,649 |
| RBNE | 3.05▼ | -0.10 (-3.17%) | 3.30 | 3.03 | 466,862 |
| RC | 4.66▲ | +0.06 (+1.30%) | 4.7489 | 4.595 | 1,463,461 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 3,600 |
| RCKT | 2.90▲ | +0.02 (+0.69%) | 2.96 | 2.845 | 1,748,968 |
| RCON | 2.44▼ | -0.1552 (-5.98%) | 2.61 | 2.43 | 13,585 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| RDGT | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 9,300 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| REAX | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.255 | 344,024 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| RECT | 4.60 | +0.00 (+0.00%) | 4.60 | 4.60 | 701 |
| REFR | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 12,228 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| RELI | 1.62▼ | -0.11 (-6.36%) | 1.7394 | 1.61 | 160,398 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| RETO | 2.24▲ | +0.15 (+7.18%) | 2.34 | 1.9922 | 1,020,789 |
| RFL | 1.89▲ | +0.01 (+0.53%) | 1.9493 | 1.8114 | 56,557 |
| RIG | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.72 | 15,764,951 |
| RILY | 3.28▲ | +0.05 (+1.55%) | 3.34 | 3.21 | 376,718 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RKDA | 4.65▲ | +0.02 (+0.43%) | 5.19 | 4.46 | 79,150 |
| RLAY | 3.63▲ | +0.03 (+0.83%) | 3.635 | 3.53 | 536,690 |
| RLX | 2.40▲ | +0.06 (+2.56%) | 2.48 | 2.34 | 8,200,938 |
| RMBL | 2.50▲ | +0.01 (+0.40%) | 2.60 | 2.47 | 17,214 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.6145 | 1.48 | 41,730 |
| RMCO | 1.59▼ | -0.07 (-4.22%) | 1.88 | 1.57 | 357,912 |
| RMNI | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 241,398 |
| RMSG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,400 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| RNXT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.29 | 93,331 |
| ROLR | 3.05▲ | +0.03 (+0.99%) | 3.22 | 3.03 | 25,380 |
| ROMA | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.15 | 275,401 |
| RPID | 3.63▲ | +0.09 (+2.54%) | 3.70 | 3.53 | 39,769 |
| RPT | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.71 | 83,800 |
| RPTX | 1.44 | +0.00 (+0.00%) | 1.46 | 1.44 | 18,592 |
| RR | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.94 | 4,398,334 |
| RSLS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 66,546 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RXT | 1.38▲ | +0.05 (+3.76%) | 1.395 | 1.345 | 495,704 |
| RYAM | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.08 | 242,770 |
| RZLT | 4.82▼ | -0.04 (-0.82%) | 4.91 | 4.6035 | 613,041 |
| RZLV | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.78 | 4,667,605 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| SABS | 1.72▼ | -0.03 (-1.71%) | 1.819 | 1.715 | 14,060 |