Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9801 | 177,119 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| CACO | 1.025▲ | +0.0362 (+3.66%) | 1.025 | 0.7866 | 302,898 |
| INVZ | 1.01▲ | +0.0478 (+4.97%) | 1.03 | 0.97 | 2,534,205 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| BRFH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 77 |
| ONVO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 116,992 |
| DTCK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 13,898 |
| FGI | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 6,922 |
| LQR | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 43,985 |
| BROG | 1.04▼ | -0.03 (-2.80%) | 1.0602 | 1.03 | 110,639 |
| ONCY | 1.06 | +0.00 (+0.00%) | 1.0675 | 1.0294 | 61,862 |
| TUP | 1.02▼ | -0.03 (-2.86%) | 1.0681 | 1.02 | 440,513 |
| AIMD | 1.05▲ | +0.03 (+2.94%) | 1.0699 | 1.00 | 50,952 |
| INAB | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.01 | 151,916 |
| WNW | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 116,967 |
| CBAT | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.00 | 161,144 |
| CURI | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 58,560 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| COMM | 1.06▲ | +0.0618 (+6.19%) | 1.08 | 1.00 | 1,793,302 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| SCKT | 1.04▲ | +0.0094 (+0.91%) | 1.08 | 1.01 | 3,011 |
| UNCY | 1.04▼ | -0.03 (-2.80%) | 1.0899 | 1.03 | 179,414 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| FRSX | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.04 | 12,811 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| RVP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 26,164 |
| AGMH | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.0495 | 103,217 |
| GRDI | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 69,799 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| FPAY | 1.07▼ | -0.015 (-1.38%) | 1.0999 | 1.04 | 34,875 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| JWEL | 1.10▲ | +0.0001 (+0.01%) | 1.10 | 1.0392 | 3,667 |
| ALLK | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 246,073 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| MOB | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.05 | 263,872 |
| MAPS | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 231,441 |
| OGEN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 9,186 |
| XLO | 1.06▲ | +0.01 (+0.95%) | 1.11 | 1.01 | 296,530 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| ICCT | 1.105▲ | +0.005 (+0.45%) | 1.11 | 1.05 | 70,592 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| ATCH | 1.12▲ | +0.0201 (+1.83%) | 1.12 | 1.09 | 4,034 |
| BARK | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 174,186 |
| NITO | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.03 | 50,685 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| NCRA | 1.1201▼ | -0.0299 (-2.60%) | 1.1202 | 1.08 | 710 |
| SXTC | 1.07 | +0.00 (+0.00%) | 1.1233 | 1.04 | 393,012 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| TOON | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 211,045 |
| BHAT | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.0606 | 95,682 |
| RVSN | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 618,607 |
| PETZ | 1.1234▼ | -0.0466 (-3.98%) | 1.13 | 1.11 | 1,209 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| SLI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.09 | 658,979 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| TURB | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 745 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| NNVC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 13,981 |
| BW | 1.06▲ | +0.1428 (+15.57%) | 1.15 | 0.98 | 1,983,162 |
| ADAP | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.07 | 786,529 |
| SNAL | 1.08▲ | +0.012 (+1.12%) | 1.15 | 1.0312 | 22,670 |
| ZTEK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 14,225 |
| ARBB | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.0703 | 60,367 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| RIGL | 1.125▼ | -0.015 (-1.32%) | 1.156 | 1.11 | 6,450,770 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| FTEK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 35,786 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| LIFW | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 376,296 |
| ANY | 1.15▼ | -0.05 (-4.17%) | 1.1769 | 1.12 | 203,524 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| CODX | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 32,978 |
| NMTC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 525,154 |
| ANGH | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.11 | 81,902 |
| PWM | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.12 | 7,843 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| DZSI | 1.13▼ | -0.07 (-5.83%) | 1.1996 | 1.12 | 199,683 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| HOTH | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.15 | 16,678 |
| CMND | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 30,696 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| AKTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.1701 | 7,532 |
| BOLT | 1.2002▲ | +0.0902 (+8.13%) | 1.21 | 1.09 | 154,904 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| DLPN | 1.16▼ | -0.045 (-3.73%) | 1.21 | 1.11 | 40,791 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 384,345 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| NOTE | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 339,902 |
| SBET | 1.175▼ | -0.0349 (-2.88%) | 1.22 | 1.175 | 719 |
| PLX | 1.21▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 227,105 |