Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 1.00▲ | +0.0047 (+0.47%) | 1.00 | 0.9699 | 1,686 |
| SGRP | 1.00▲ | +0.0596 (+6.34%) | 1.00 | 0.94 | 3,300 |
| IMCI | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 300 |
| PED | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.961 | 62,100 |
| LEXX | 1.00▲ | +0.035 (+3.63%) | 1.01 | 0.8501 | 48,047 |
| AIU | 1.015▼ | -0.01 (-0.98%) | 1.015 | 1.015 | 623 |
| SFE | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 45,500 |
| FPAY | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.98 | 5,900 |
| HRTX | 1.01▲ | +0.0285 (+2.90%) | 1.02 | 0.9307 | 2,789,135 |
| RIGL | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.91 | 1,565,700 |
| YCBD | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.01 | 9,400 |
| ZH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 964,274 |
| LXRX | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9602 | 2,487,962 |
| EDTK | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 41,300 |
| VIVK | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 4,202 |
| VZLA | 1.00▼ | -0.035 (-3.38%) | 1.05 | 1.00 | 119,495 |
| CLIR | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 26,731 |
| WINT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.98 | 44,804 |
| CNTG | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.04 | 21,700 |
| CODX | 1.00▼ | -0.05 (-4.76%) | 1.053 | 0.99 | 72,000 |
| VANI | 1.00▼ | -0.02 (-1.96%) | 1.0596 | 1.00 | 31,005 |
| AQMS | 1.00▼ | -0.02 (-1.96%) | 1.0599 | 1.00 | 353,760 |
| IMNN | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 12,700 |
| BPTS | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.00 | 18,389 |
| MICS | 1.00 | +0.00 (+0.00%) | 1.06 | 1.00 | 9,100 |
| JT | 1.01▼ | -0.0075 (-0.74%) | 1.06 | 0.99 | 34,963 |
| LU | 1.06 | +0.00 (+0.00%) | 1.06 | 1.02 | 5,654,400 |
| TELL | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 6,792,892 |
| EFSH | 1.02▲ | +0.03 (+3.03%) | 1.07 | 1.00 | 124,900 |
| AGEN | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 2,174,300 |
| TRKA | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.02 | 147,728 |
| ZENV | 1.01▼ | -0.07 (-6.48%) | 1.0799 | 1.01 | 5,389 |
| BRSH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.0106 | 52,220 |
| PEV | 1.08▼ | -0.01 (-0.92%) | 1.08 | 0.85 | 120,506 |
| VJET | 1.06▼ | -0.04 (-3.64%) | 1.08 | 1.0203 | 7,893 |
| TIRX | 1.08▲ | +0.03 (+2.86%) | 1.0869 | 1.03 | 2,935 |
| QUBT | 1.04▼ | -0.02 (-1.89%) | 1.0877 | 1.02 | 806,964 |
| VIRX | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.00 | 43,900 |
| STBX | 1.09▲ | +0.035 (+3.32%) | 1.09 | 1.0201 | 45,809 |
| CLOV | 1.05▼ | -0.03 (-2.78%) | 1.0975 | 1.03 | 2,551,964 |
| TKLF | 1.05 | +0.00 (+0.00%) | 1.0994 | 1.00 | 264,259 |
| AHG | 1.07▲ | +0.02 (+1.90%) | 1.0999 | 1.0401 | 24,661 |
| VRM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 1,918,600 |
| INAB | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.0199 | 29,584 |
| REFR | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.05 | 28,700 |
| DGHI | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.99 | 50,900 |
| XELB | 1.08▼ | -0.01 (-0.92%) | 1.1065 | 0.99 | 31,257 |
| MODD | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.07 | 9,747 |
| ZCMD | 1.11▲ | +0.0006 (+0.05%) | 1.11 | 1.11 | 200 |
| GAN | 1.00▼ | -0.09 (-8.26%) | 1.11 | 0.98 | 538,896 |
| RNXT | 1.05▼ | -0.055 (-4.98%) | 1.11 | 0.992 | 33,700 |
| TCJH | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.06 | 31,500 |
| NDRA | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 30,100 |
| MGLD | 1.12 | +0.00 (+0.00%) | 1.12 | 1.12 | 1,007 |
| BFLY | 1.05▼ | -0.07 (-6.25%) | 1.12 | 1.05 | 1,285,031 |
| RPID | 1.075▼ | -0.015 (-1.38%) | 1.12 | 1.06 | 7,700 |
| PXLW | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 103,900 |
| NCNC | 1.03▼ | -0.08 (-7.21%) | 1.12 | 1.02 | 287,600 |
| GGE | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.09 | 26,600 |
| IXHL | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.07 | 8,751 |
| SWVL | 1.0626▼ | -0.0668 (-5.91%) | 1.1268 | 1.06 | 3,836 |
| GRNQ | 1.09▲ | +0.005 (+0.46%) | 1.13 | 1.00 | 20,900 |
| BIOC | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.10 | 46,350 |
| SNT | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 9,193 |
| AKBA | 1.05▼ | -0.10 (-8.70%) | 1.13 | 1.05 | 1,353,615 |
| FTFT | 1.11▲ | +0.0248 (+2.29%) | 1.13 | 1.09 | 15,300 |
| CCLD | 1.09 | +0.00 (+0.00%) | 1.138 | 1.05 | 25,400 |
| POLA | 1.085▲ | +0.005 (+0.46%) | 1.1399 | 1.06 | 13,155 |
| GRFX | 1.12▲ | +0.008 (+0.72%) | 1.14 | 1.08 | 98,486 |
| AACG | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.12 | 4,900 |
| KZR | 1.04▼ | -0.11 (-9.57%) | 1.14 | 1.0301 | 278,894 |
| GBR | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.10 | 26,900 |
| BKSY | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 416,300 |
| PPBT | 1.01▼ | -0.09 (-8.18%) | 1.14 | 0.9524 | 502,085 |
| EVTL | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.11 | 200,700 |
| GEVO | 1.10 | +0.00 (+0.00%) | 1.15 | 1.08 | 3,250,300 |
| LCTX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 767,200 |
| FTEK | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 17,709 |
| HUIZ | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 35,500 |
| BKKT | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 673,080 |
| HYLN | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.10 | 1,092,834 |
| EJH | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 855,800 |
| PLG | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 72,200 |
| AMWL | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 799,695 |
| BSQR | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.14 | 9,200 |
| ZEPP | 1.11 | +0.00 (+0.00%) | 1.16 | 1.11 | 11,756 |
| ARVL | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.05 | 252,290 |
| WULF | 1.07▼ | -0.12 (-10.08%) | 1.16 | 1.05 | 5,807,600 |
| TOUR | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 106,190 |
| BARK | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.0904 | 954,565 |
| NVIV | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.05 | 32,800 |
| XTNT | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.10 | 36,178 |
| CNVS | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 32,800 |
| BFI | 1.10▼ | -0.04 (-3.51%) | 1.175 | 1.10 | 30,970 |
| BIRD | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 706,000 |
| FIXX | 1.14 | +0.00 (+0.00%) | 1.1799 | 1.13 | 79,015 |
| SLQT | 1.17 | +0.00 (+0.00%) | 1.18 | 1.12 | 551,400 |
| WDH | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 23,116 |
| FLGC | 1.09 | +0.00 (+0.00%) | 1.18 | 1.09 | 39,245 |
| CANG | 1.09▼ | -0.1098 (-9.15%) | 1.1895 | 1.09 | 22,901 |