Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ZOOZ 1.00 +0.00 (+0.00%) 1.01 0.941 32,100
PETZ 1.02 -0.01 (-0.97%) 1.02 1.02 589
YGMZ 1.02 +0.04 (+4.08%) 1.02 0.9111 1,568,927
VSA 1.02 +0.00 (+0.00%) 1.02 1.00 17,100
SFWL 1.01 +0.058 (+6.09%) 1.02 0.95 8,874
IRD 1.00 +0.01 (+1.01%) 1.02 0.9801 186,072
ALLR 1.01 +0.01 (+1.00%) 1.02 0.9784 88,581
AMTD 1.03 +0.039 (+3.94%) 1.03 0.9829 16,731
JBDI 1.0007 -0.0093 (-0.92%) 1.0396 1.00 42,683
SMTK 1.01 -0.025 (-2.42%) 1.04 0.9755 23,054
GRWG 1.01 +0.0132 (+1.32%) 1.04 1.00 253,790
CANF 1.02 -0.01 (-0.97%) 1.04 1.02 67,857
EAF 1.04 +0.066 (+6.78%) 1.04 0.97 930,809
NCRA 1.02 -0.005 (-0.49%) 1.0483 1.02 5,368
UK 1.0499 +0.0005 (+0.05%) 1.05 1.03 6,574
MTC 1.04 -0.0112 (-1.07%) 1.0503 1.02 10,134
BW 1.03 +0.02 (+1.98%) 1.0599 1.0146 409,417
PRSO 1.04 +0.03 (+2.97%) 1.06 1.00 102,034
LCTX 1.01 -0.01 (-0.98%) 1.06 0.99 912,600
JZXN 1.03 -0.02 (-1.90%) 1.06 0.9894 63,380
CCTG 1.07 +0.02 (+1.90%) 1.07 1.051 720
BITF 1.02 +0.01 (+0.99%) 1.07 1.00 28,048,379
ONFO 1.01 -0.0299 (-2.88%) 1.07 0.9734 78,437
LUCD 1.03 -0.02 (-1.90%) 1.07 1.00 1,160,828
CXAI 1.05 +0.02 (+1.94%) 1.07 1.05 224,136
IFBD 1.05 -0.03 (-2.78%) 1.08 1.0212 10,586
TOMZ 1.08 +0.03 (+2.86%) 1.08 1.04 4,595
SGN 1.07 +0.03 (+2.88%) 1.08 1.03 135,582
CURR 1.04 +0.1386 (+15.38%) 1.08 0.90 797,630
LIDR 1.06 +0.0995 (+10.36%) 1.08 0.9607 1,437,010
IMTE 1.04 -0.04 (-3.70%) 1.085 1.01 21,094
ICCM 1.055 +0.045 (+4.46%) 1.089 0.98 581,707
BOLD 1.07 +0.01 (+0.94%) 1.09 1.05 56,100
AEI 1.06 +0.03 (+2.91%) 1.09 1.01 30,384
RDZN 1.05 +0.01 (+0.96%) 1.09 1.04 240,092
URG 1.09 +0.02 (+1.87%) 1.09 1.05 2,348,684
SMXT 1.10 +0.00 (+0.00%) 1.10 1.085 34,721
ENFY 1.09 +0.00 (+0.00%) 1.10 1.06 5,600
LGCL 1.07 +0.00 (+0.00%) 1.10 0.99 231,800
MNY 1.07 +0.04 (+3.88%) 1.10 1.01 215,590
ANTX 1.05 -0.03 (-2.78%) 1.11 1.05 66,614
INTJ 1.08 +0.08 (+8.00%) 1.11 0.997 211,900
HOWL 1.07 +0.00 (+0.00%) 1.11 1.06 149,182
LPSN 1.10 +0.03 (+2.80%) 1.115 1.06 1,119,705
MSPR 1.0361 -0.0559 (-5.12%) 1.1183 1.0163 5,415
FEBO 1.08 +0.1439 (+15.37%) 1.12 0.9607 59,129
MNDR 1.11 +0.00 (+0.00%) 1.12 1.07 71,200
UAVS 1.09 -0.01 (-0.91%) 1.125 1.08 406,831
SMRT 1.11 +0.00 (+0.00%) 1.1252 1.07 758,860
PMCB 1.11 -0.03 (-2.63%) 1.126 1.103 4,487
ZTEK 1.11 +0.04 (+3.74%) 1.1299 1.0401 34,769
CTSO 1.09 +0.09 (+9.00%) 1.13 1.00 201,856
ELBM 1.08 -0.05 (-4.42%) 1.13 1.065 114,399
PSNY 1.12 +0.03 (+2.75%) 1.13 1.085 2,560,052
SKYX 1.12 +0.05 (+4.67%) 1.13 1.07 240,129
MDIA 1.10 -0.039 (-3.42%) 1.135 1.10 384,216
MVIS 1.14 +0.03 (+2.70%) 1.14 1.11 2,182,500
STFS 1.13 +0.07 (+6.60%) 1.14 1.00 950,996
INLF 1.12 -0.01 (-0.88%) 1.14 1.09 104,278
EM 1.14 +0.00 (+0.00%) 1.15 1.13 211,354
CTM 1.11 -0.02 (-1.77%) 1.15 1.10 929,300
CLWT 1.14 -0.0101 (-0.88%) 1.15 1.12 4,520
PW 1.14 +0.02 (+1.79%) 1.15 1.12 5,200
SGLY 1.11 +0.148 (+15.38%) 1.15 0.9568 288,084
FATE 1.12 +0.00 (+0.00%) 1.155 1.11 1,213,797
ZURA 1.13 +0.01 (+0.89%) 1.1596 1.13 129,227
FPAY 1.15 +0.03 (+2.68%) 1.16 1.13 80,306
KNDI 1.13 +0.04 (+3.67%) 1.16 1.08 95,975
JCSE 1.14 +0.00 (+0.00%) 1.16 1.14 437
SCKT 1.14 +0.0099 (+0.88%) 1.1699 1.14 4,217
ABOS 1.16 +0.03 (+2.65%) 1.17 1.13 93,674
CAPT 1.16 +0.02 (+1.75%) 1.17 1.145 78,886
AKTX 1.17 +0.015 (+1.30%) 1.17 1.14 2,252
GBR 1.16 +0.00 (+0.00%) 1.18 1.16 3,531
GLBS 1.17 +0.01 (+0.86%) 1.18 1.15 4,552
OCTO 1.18 -0.03 (-2.48%) 1.18 1.15 6,479
RDGT 1.12 +0.03 (+2.75%) 1.18 1.09 9,300
CMMB 1.16 +0.01 (+0.87%) 1.19 1.16 39,700
UP 1.12 +0.01 (+0.90%) 1.19 1.10 898,671
AMOD 1.16 +0.00 (+0.00%) 1.19 1.131 32,500
BRN 1.15 +0.02 (+1.77%) 1.19 1.13 12,288
BCLI 1.16 -0.01 (-0.85%) 1.19 1.14 98,008
PMVP 1.19 +0.09 (+8.18%) 1.19 1.0603 582,828
VSME 1.05 +0.03 (+2.94%) 1.19 1.00 304,257
TIRX 1.19 +0.02 (+1.71%) 1.19 1.17 35,219
TELO 1.15 -0.03 (-2.54%) 1.20 1.15 235,900
TXMD 1.18 +0.04 (+3.51%) 1.20 1.1424 22,462
GFAI 1.19 +0.01 (+0.85%) 1.20 1.16 302,801
ZCMD 1.17 +0.00 (+0.00%) 1.20 1.16 6,130
CNTB 1.1693 +0.0893 (+8.27%) 1.20 1.06 148,655
VSEE 1.17 -0.02 (-1.68%) 1.2003 1.1537 7,759
NWGL 1.03 +0.00 (+0.00%) 1.21 1.03 68,414
ALLO 1.19 -0.01 (-0.83%) 1.21 1.17 1,384,912
CBAT 1.17 -0.01 (-0.85%) 1.21 1.17 78,290
NVX 1.14 +0.025 (+2.24%) 1.21 1.12 75,694
ENLV 1.18 +0.05 (+4.42%) 1.2115 1.15 141,087
ESPR 1.17 +0.02 (+1.74%) 1.215 1.15 2,321,688
KLTO 1.14 -0.05 (-4.20%) 1.22 1.06 4,028,803
LITB 1.22 +0.06 (+5.17%) 1.22 1.18 5,307
GROV 1.19 +0.00 (+0.00%) 1.225 1.19 41,219