Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
YGMZ | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9111 | 1,568,927 |
VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
SFWL | 1.01▲ | +0.058 (+6.09%) | 1.02 | 0.95 | 8,874 |
IRD | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9801 | 186,072 |
ALLR | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9784 | 88,581 |
AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
JBDI | 1.0007▼ | -0.0093 (-0.92%) | 1.0396 | 1.00 | 42,683 |
SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |
CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
EAF | 1.04▲ | +0.066 (+6.78%) | 1.04 | 0.97 | 930,809 |
NCRA | 1.02▼ | -0.005 (-0.49%) | 1.0483 | 1.02 | 5,368 |
UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
BW | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.0146 | 409,417 |
PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
LCTX | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.99 | 912,600 |
JZXN | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9894 | 63,380 |
CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
BITF | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.00 | 28,048,379 |
ONFO | 1.01▼ | -0.0299 (-2.88%) | 1.07 | 0.9734 | 78,437 |
LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
CXAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.05 | 224,136 |
IFBD | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0212 | 10,586 |
TOMZ | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 4,595 |
SGN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 135,582 |
CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
LIDR | 1.06▲ | +0.0995 (+10.36%) | 1.08 | 0.9607 | 1,437,010 |
IMTE | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.01 | 21,094 |
ICCM | 1.055▲ | +0.045 (+4.46%) | 1.089 | 0.98 | 581,707 |
BOLD | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 56,100 |
AEI | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 30,384 |
RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
URG | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.05 | 2,348,684 |
SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
ENFY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 5,600 |
LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
HOWL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 149,182 |
LPSN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.06 | 1,119,705 |
MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
FEBO | 1.08▲ | +0.1439 (+15.37%) | 1.12 | 0.9607 | 59,129 |
MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
UAVS | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 406,831 |
SMRT | 1.11 | +0.00 (+0.00%) | 1.1252 | 1.07 | 758,860 |
PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
ZTEK | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.0401 | 34,769 |
CTSO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 1.00 | 201,856 |
ELBM | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.065 | 114,399 |
PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
SKYX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 240,129 |
MDIA | 1.10▼ | -0.039 (-3.42%) | 1.135 | 1.10 | 384,216 |
MVIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 2,182,500 |
STFS | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.00 | 950,996 |
INLF | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 104,278 |
EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 211,354 |
CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
CLWT | 1.14▼ | -0.0101 (-0.88%) | 1.15 | 1.12 | 4,520 |
PW | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 5,200 |
SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
FATE | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 1,213,797 |
ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
FPAY | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 80,306 |
KNDI | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.08 | 95,975 |
JCSE | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 437 |
SCKT | 1.14▲ | +0.0099 (+0.88%) | 1.1699 | 1.14 | 4,217 |
ABOS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 93,674 |
CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
GBR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 3,531 |
GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
OCTO | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.15 | 6,479 |
RDGT | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 9,300 |
CMMB | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 39,700 |
UP | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.10 | 898,671 |
AMOD | 1.16 | +0.00 (+0.00%) | 1.19 | 1.131 | 32,500 |
BRN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 12,288 |
BCLI | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 98,008 |
PMVP | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0603 | 582,828 |
VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
TXMD | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.1424 | 22,462 |
GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
ZCMD | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 6,130 |
CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
VSEE | 1.17▼ | -0.02 (-1.68%) | 1.2003 | 1.1537 | 7,759 |
NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
NVX | 1.14▲ | +0.025 (+2.24%) | 1.21 | 1.12 | 75,694 |
ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
KLTO | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.06 | 4,028,803 |
LITB | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.18 | 5,307 |
GROV | 1.19 | +0.00 (+0.00%) | 1.225 | 1.19 | 41,219 |