Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CLPS 1.00 +0.0047 (+0.47%) 1.00 0.9699 1,686
SGRP 1.00 +0.0596 (+6.34%) 1.00 0.94 3,300
IMCI 1.00 +0.00 (+0.00%) 1.00 1.00 300
PED 1.00 +0.01 (+1.01%) 1.00 0.961 62,100
LEXX 1.00 +0.035 (+3.63%) 1.01 0.8501 48,047
AIU 1.015 -0.01 (-0.98%) 1.015 1.015 623
SFE 1.00 -0.01 (-0.99%) 1.02 1.00 45,500
FPAY 1.02 -0.01 (-0.97%) 1.02 0.98 5,900
HRTX 1.01 +0.0285 (+2.90%) 1.02 0.9307 2,789,135
RIGL 1.02 -0.01 (-0.97%) 1.02 0.91 1,565,700
YCBD 1.03 -0.01 (-0.96%) 1.03 1.01 9,400
ZH 1.03 +0.00 (+0.00%) 1.04 1.00 964,274
LXRX 1.04 +0.02 (+1.96%) 1.04 0.9602 2,487,962
EDTK 1.01 -0.02 (-1.94%) 1.04 0.98 41,300
VIVK 1.01 -0.04 (-3.81%) 1.05 1.00 4,202
VZLA 1.00 -0.035 (-3.38%) 1.05 1.00 119,495
CLIR 1.03 -0.02 (-1.90%) 1.05 1.00 26,731
WINT 1.03 +0.01 (+0.98%) 1.05 0.98 44,804
CNTG 1.04 -0.01 (-0.95%) 1.05 1.04 21,700
CODX 1.00 -0.05 (-4.76%) 1.053 0.99 72,000
VANI 1.00 -0.02 (-1.96%) 1.0596 1.00 31,005
AQMS 1.00 -0.02 (-1.96%) 1.0599 1.00 353,760
IMNN 1.03 -0.01 (-0.96%) 1.06 1.01 12,700
BPTS 1.02 -0.01 (-0.97%) 1.06 1.00 18,389
MICS 1.00 +0.00 (+0.00%) 1.06 1.00 9,100
JT 1.01 -0.0075 (-0.74%) 1.06 0.99 34,963
LU 1.06 +0.00 (+0.00%) 1.06 1.02 5,654,400
TELL 1.05 -0.01 (-0.94%) 1.07 1.03 6,792,892
EFSH 1.02 +0.03 (+3.03%) 1.07 1.00 124,900
AGEN 1.03 -0.02 (-1.90%) 1.07 1.02 2,174,300
TRKA 1.06 +0.01 (+0.95%) 1.07 1.02 147,728
ZENV 1.01 -0.07 (-6.48%) 1.0799 1.01 5,389
BRSH 1.03 -0.06 (-5.50%) 1.08 1.0106 52,220
PEV 1.08 -0.01 (-0.92%) 1.08 0.85 120,506
VJET 1.06 -0.04 (-3.64%) 1.08 1.0203 7,893
TIRX 1.08 +0.03 (+2.86%) 1.0869 1.03 2,935
QUBT 1.04 -0.02 (-1.89%) 1.0877 1.02 806,964
VIRX 1.03 -0.01 (-0.96%) 1.09 1.00 43,900
STBX 1.09 +0.035 (+3.32%) 1.09 1.0201 45,809
CLOV 1.05 -0.03 (-2.78%) 1.0975 1.03 2,551,964
TKLF 1.05 +0.00 (+0.00%) 1.0994 1.00 264,259
AHG 1.07 +0.02 (+1.90%) 1.0999 1.0401 24,661
VRM 1.03 -0.06 (-5.50%) 1.10 1.00 1,918,600
INAB 1.06 +0.02 (+1.92%) 1.10 1.0199 29,584
REFR 1.06 +0.02 (+1.92%) 1.10 1.05 28,700
DGHI 1.03 -0.10 (-8.85%) 1.10 0.99 50,900
XELB 1.08 -0.01 (-0.92%) 1.1065 0.99 31,257
MODD 1.09 -0.02 (-1.80%) 1.11 1.07 9,747
ZCMD 1.11 +0.0006 (+0.05%) 1.11 1.11 200
GAN 1.00 -0.09 (-8.26%) 1.11 0.98 538,896
RNXT 1.05 -0.055 (-4.98%) 1.11 0.992 33,700
TCJH 1.07 -0.04 (-3.60%) 1.11 1.06 31,500
NDRA 1.05 -0.06 (-5.41%) 1.12 1.05 30,100
MGLD 1.12 +0.00 (+0.00%) 1.12 1.12 1,007
BFLY 1.05 -0.07 (-6.25%) 1.12 1.05 1,285,031
RPID 1.075 -0.015 (-1.38%) 1.12 1.06 7,700
PXLW 1.07 -0.03 (-2.73%) 1.12 1.07 103,900
NCNC 1.03 -0.08 (-7.21%) 1.12 1.02 287,600
GGE 1.09 +0.02 (+1.87%) 1.12 1.09 26,600
IXHL 1.08 -0.04 (-3.57%) 1.12 1.07 8,751
SWVL 1.0626 -0.0668 (-5.91%) 1.1268 1.06 3,836
GRNQ 1.09 +0.005 (+0.46%) 1.13 1.00 20,900
BIOC 1.13 +0.03 (+2.73%) 1.13 1.10 46,350
SNT 1.12 +0.01 (+0.90%) 1.13 1.10 9,193
AKBA 1.05 -0.10 (-8.70%) 1.13 1.05 1,353,615
FTFT 1.11 +0.0248 (+2.29%) 1.13 1.09 15,300
CCLD 1.09 +0.00 (+0.00%) 1.138 1.05 25,400
POLA 1.085 +0.005 (+0.46%) 1.1399 1.06 13,155
GRFX 1.12 +0.008 (+0.72%) 1.14 1.08 98,486
AACG 1.13 +0.01 (+0.89%) 1.14 1.12 4,900
KZR 1.04 -0.11 (-9.57%) 1.14 1.0301 278,894
GBR 1.11 -0.05 (-4.31%) 1.14 1.10 26,900
BKSY 1.12 -0.01 (-0.88%) 1.14 1.12 416,300
PPBT 1.01 -0.09 (-8.18%) 1.14 0.9524 502,085
EVTL 1.13 -0.02 (-1.74%) 1.15 1.11 200,700
GEVO 1.10 +0.00 (+0.00%) 1.15 1.08 3,250,300
LCTX 1.11 -0.02 (-1.77%) 1.15 1.10 767,200
FTEK 1.13 -0.01 (-0.88%) 1.15 1.10 17,709
HUIZ 1.11 -0.01 (-0.89%) 1.15 1.10 35,500
BKKT 1.10 -0.03 (-2.65%) 1.15 1.10 673,080
HYLN 1.10 -0.05 (-4.35%) 1.15 1.10 1,092,834
EJH 1.14 +0.04 (+3.64%) 1.16 1.10 855,800
PLG 1.10 -0.02 (-1.79%) 1.16 1.10 72,200
AMWL 1.12 +0.00 (+0.00%) 1.16 1.10 799,695
BSQR 1.16 -0.02 (-1.69%) 1.16 1.14 9,200
ZEPP 1.11 +0.00 (+0.00%) 1.16 1.11 11,756
ARVL 1.10 -0.07 (-5.98%) 1.16 1.05 252,290
WULF 1.07 -0.12 (-10.08%) 1.16 1.05 5,807,600
TOUR 1.10 -0.06 (-5.17%) 1.16 1.10 106,190
BARK 1.15 -0.02 (-1.71%) 1.17 1.0904 954,565
NVIV 1.12 -0.04 (-3.45%) 1.17 1.05 32,800
XTNT 1.10 -0.05 (-4.35%) 1.17 1.10 36,178
CNVS 1.12 -0.04 (-3.45%) 1.17 1.12 32,800
BFI 1.10 -0.04 (-3.51%) 1.175 1.10 30,970
BIRD 1.08 -0.07 (-6.09%) 1.179 1.08 706,000
FIXX 1.14 +0.00 (+0.00%) 1.1799 1.13 79,015
SLQT 1.17 +0.00 (+0.00%) 1.18 1.12 551,400
WDH 1.17 +0.01 (+0.86%) 1.18 1.16 23,116
FLGC 1.09 +0.00 (+0.00%) 1.18 1.09 39,245
CANG 1.09 -0.1098 (-9.15%) 1.1895 1.09 22,901