Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| YGMZ | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9111 | 1,568,927 |
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
| SFWL | 1.01▲ | +0.058 (+6.09%) | 1.02 | 0.95 | 8,874 |
| IRD | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9801 | 186,072 |
| ALLR | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9784 | 88,581 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| JBDI | 1.0007▼ | -0.0093 (-0.92%) | 1.0396 | 1.00 | 42,683 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |
| CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
| EAF | 1.04▲ | +0.066 (+6.78%) | 1.04 | 0.97 | 930,809 |
| NCRA | 1.02▼ | -0.005 (-0.49%) | 1.0483 | 1.02 | 5,368 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| BW | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.0146 | 409,417 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
| LCTX | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.99 | 912,600 |
| JZXN | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9894 | 63,380 |
| CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
| BITF | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.00 | 28,048,379 |
| ONFO | 1.01▼ | -0.0299 (-2.88%) | 1.07 | 0.9734 | 78,437 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| CXAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.05 | 224,136 |
| IFBD | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0212 | 10,586 |
| TOMZ | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 4,595 |
| SGN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 135,582 |
| CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
| LIDR | 1.06▲ | +0.0995 (+10.36%) | 1.08 | 0.9607 | 1,437,010 |
| IMTE | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.01 | 21,094 |
| ICCM | 1.055▲ | +0.045 (+4.46%) | 1.089 | 0.98 | 581,707 |
| BOLD | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 56,100 |
| AEI | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 30,384 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| URG | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.05 | 2,348,684 |
| SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
| ENFY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 5,600 |
| LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
| INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
| HOWL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 149,182 |
| LPSN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.06 | 1,119,705 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| FEBO | 1.08▲ | +0.1439 (+15.37%) | 1.12 | 0.9607 | 59,129 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| UAVS | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 406,831 |
| SMRT | 1.11 | +0.00 (+0.00%) | 1.1252 | 1.07 | 758,860 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
| ZTEK | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.0401 | 34,769 |
| CTSO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 1.00 | 201,856 |
| ELBM | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.065 | 114,399 |
| PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
| SKYX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 240,129 |
| MDIA | 1.10▼ | -0.039 (-3.42%) | 1.135 | 1.10 | 384,216 |
| MVIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 2,182,500 |
| STFS | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.00 | 950,996 |
| INLF | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 104,278 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 211,354 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| CLWT | 1.14▼ | -0.0101 (-0.88%) | 1.15 | 1.12 | 4,520 |
| PW | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 5,200 |
| SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
| FATE | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 1,213,797 |
| ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
| FPAY | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 80,306 |
| KNDI | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.08 | 95,975 |
| JCSE | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 437 |
| SCKT | 1.14▲ | +0.0099 (+0.88%) | 1.1699 | 1.14 | 4,217 |
| ABOS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 93,674 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| GBR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 3,531 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
| OCTO | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.15 | 6,479 |
| RDGT | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 9,300 |
| CMMB | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 39,700 |
| UP | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.10 | 898,671 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.19 | 1.131 | 32,500 |
| BRN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 12,288 |
| BCLI | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 98,008 |
| PMVP | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0603 | 582,828 |
| VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
| TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TXMD | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.1424 | 22,462 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| ZCMD | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 6,130 |
| CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
| VSEE | 1.17▼ | -0.02 (-1.68%) | 1.2003 | 1.1537 | 7,759 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
| CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
| NVX | 1.14▲ | +0.025 (+2.24%) | 1.21 | 1.12 | 75,694 |
| ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
| ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
| KLTO | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.06 | 4,028,803 |
| LITB | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.18 | 5,307 |
| GROV | 1.19 | +0.00 (+0.00%) | 1.225 | 1.19 | 41,219 |