Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EPOW 1.00 +0.05 (+5.26%) 1.00 0.88 19,229
SEED 1.00 +0.0266 (+2.73%) 1.01 0.9848 38,405
VGZ 1.01 +0.0136 (+1.36%) 1.01 0.9831 285,418
PT 1.02 +0.0211 (+2.11%) 1.02 0.8943 60,120
VSA 1.02 +0.00 (+0.00%) 1.02 0.975 59,500
SMTK 1.00 -0.01 (-0.99%) 1.03 0.9705 42,716
JZXN 1.0198 -0.0102 (-0.99%) 1.03 0.9401 41,472
ONCY 1.01 +0.0901 (+9.79%) 1.03 0.85 2,623,154
CANF 1.02 +0.00 (+0.00%) 1.04 1.00 92,318
NCRA 1.03 +0.01 (+0.98%) 1.0478 1.02 11,669
TNON 1.01 +0.0245 (+2.49%) 1.0497 0.9609 234,487
RDZN 1.01 -0.04 (-3.81%) 1.05 0.984 294,091
MTC 1.05 +0.01 (+0.96%) 1.05 1.01 101,700
IFBD 1.03 -0.02 (-1.90%) 1.05 1.03 4,900
ICCM 1.05 -0.005 (-0.47%) 1.06 0.99 280,200
BITF 1.03 +0.01 (+0.98%) 1.06 0.9429 27,773,035
MSPR 1.0039 -0.0322 (-3.11%) 1.068 0.9844 3,572
LUCD 1.04 +0.01 (+0.97%) 1.068 0.998 1,376,000
UK 1.0599 +0.01 (+0.95%) 1.0699 1.02 14,987
MNY 1.04 -0.03 (-2.80%) 1.07 1.01 271,834
SGN 1.04 -0.03 (-2.80%) 1.07 1.02 170,035
LIDR 1.01 -0.05 (-4.72%) 1.0743 0.9902 690,085
ONFO 1.00 -0.01 (-0.99%) 1.079 0.97 18,311
TOMZ 1.05 -0.03 (-2.78%) 1.08 1.0001 33,901
HOWL 1.05 -0.02 (-1.87%) 1.08 1.025 240,300
LGCL 1.06 -0.01 (-0.93%) 1.08 0.978 238,000
KITT 1.07 +0.164 (+18.10%) 1.09 0.885 3,996,200
CCTG 1.03 -0.04 (-3.74%) 1.0952 1.03 4,686
ANTX 1.05 +0.00 (+0.00%) 1.0999 1.05 69,399
SSY 1.02 +0.155 (+17.92%) 1.10 0.91 197,726
INLF 1.05 -0.07 (-6.25%) 1.105 1.03 157,400
SMRT 1.08 -0.03 (-2.70%) 1.11 1.04 1,204,122
MNDR 1.08 -0.03 (-2.70%) 1.11 1.06 66,500
RDGT 1.09 -0.03 (-2.68%) 1.11 1.09 2,000
BOLD 1.09 +0.02 (+1.87%) 1.115 1.05 140,600
SKYX 1.07 -0.05 (-4.46%) 1.1199 1.07 385,501
SGLY 1.02 -0.09 (-8.11%) 1.1199 0.99 83,313
NVX 1.07 -0.07 (-6.14%) 1.12 1.06 64,361
IMTE 1.119 +0.079 (+7.60%) 1.12 1.001 38,700
PSNY 1.09 -0.03 (-2.68%) 1.13 1.07 2,103,013
FATE 1.06 -0.06 (-5.36%) 1.13 1.05 1,299,600
ELBM 1.125 +0.045 (+4.17%) 1.13 1.09 116,310
NWGL 1.06 +0.03 (+2.91%) 1.13 1.02 47,540
JCSE 1.11 -0.03 (-2.63%) 1.137 1.10 12,264
UP 1.10 -0.02 (-1.79%) 1.14 1.10 1,077,691
KNDI 1.11 -0.02 (-1.77%) 1.14 1.10 62,300
PW 1.12 -0.02 (-1.75%) 1.15 1.09 7,700
ENFY 1.10 +0.01 (+0.92%) 1.15 1.08 64,403
SMXT 1.13 +0.03 (+2.73%) 1.15 1.075 117,496
INTJ 1.12 +0.04 (+3.70%) 1.15 1.015 237,600
PMCB 1.10 -0.01 (-0.90%) 1.15 1.061 26,500
EM 1.14 +0.00 (+0.00%) 1.155 1.12 164,533
CLWT 1.13 -0.01 (-0.88%) 1.1599 1.13 1,434
ZCMD 1.13 -0.04 (-3.42%) 1.16 1.12 14,964
PYXS 1.14 +0.04 (+3.64%) 1.16 1.10 616,107
TMDE 1.13 -0.04 (-3.42%) 1.16 1.10 163,500
GBR 1.10 -0.06 (-5.17%) 1.16 1.10 14,042
CTSO 1.03 -0.06 (-5.50%) 1.16 1.03 118,171
MVIS 1.14 +0.00 (+0.00%) 1.16 1.10 3,568,100
SCKT 1.14 +0.00 (+0.00%) 1.1667 1.14 7,036
PRSO 1.15 +0.11 (+10.58%) 1.1694 1.06 359,528
AEI 1.09 +0.03 (+2.83%) 1.1699 1.04 62,917
LPSN 1.08 -0.02 (-1.82%) 1.17 1.04 2,507,800
TELO 1.15 +0.00 (+0.00%) 1.17 1.13 191,400
VSME 1.05 +0.00 (+0.00%) 1.17 1.03 27,908
CNTB 1.14 -0.0293 (-2.51%) 1.17 1.1092 82,547
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
AERT 1.1001 -0.0299 (-2.65%) 1.18 1.0802 44,945
OCTO 1.17 -0.01 (-0.85%) 1.18 1.11 3,616
ESPR 1.11 -0.06 (-5.13%) 1.18 1.10 2,837,682
URG 1.10 +0.01 (+0.92%) 1.18 1.04 6,466,000
ABOS 1.16 +0.00 (+0.00%) 1.18 1.14 162,220
CBAT 1.16 -0.01 (-0.85%) 1.1875 1.16 156,688
BCLI 1.14 -0.02 (-1.72%) 1.19 1.13 153,600
CAPT 1.19 +0.03 (+2.59%) 1.19 1.14 236,973
VSEE 1.15 -0.02 (-1.71%) 1.1946 1.14 44,735
AMOD 1.10 -0.06 (-5.17%) 1.197 1.06 61,000
UAVS 1.15 +0.06 (+5.50%) 1.20 1.09 1,627,400
ZURA 1.10 -0.03 (-2.65%) 1.20 1.08 312,344
ZTEK 1.11 +0.00 (+0.00%) 1.20 1.09 38,193
SNGX 1.12 -0.08 (-6.67%) 1.20 1.11 383,217
GLBS 1.12 -0.05 (-4.27%) 1.20 1.11 13,310
CTM 1.19 +0.08 (+7.21%) 1.20 1.10 2,828,200
NAMI 1.11 +0.01 (+0.91%) 1.20 1.0606 8,579
CISO 1.19 -0.01 (-0.83%) 1.20 1.155 337,200
AHG 1.1973 -0.0327 (-2.66%) 1.21 1.19 7,566
TXMD 1.17 -0.01 (-0.85%) 1.21 1.16 17,170
KIRK 1.18 -0.03 (-2.48%) 1.2122 1.16 78,947
ENLV 1.21 +0.03 (+2.54%) 1.22 1.19 100,616
PMVP 1.20 +0.01 (+0.84%) 1.22 1.15 221,378
SACH 1.15 -0.08 (-6.50%) 1.22 1.15 126,796
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
CMMB 1.15 -0.01 (-0.86%) 1.22 1.14 138,700
BRN 1.20 +0.05 (+4.35%) 1.22 1.151 44,237
HOTH 1.18 -0.03 (-2.48%) 1.225 1.175 150,000
HOOK 1.18 -0.05 (-4.07%) 1.2292 1.175 52,013
ALLO 1.16 -0.03 (-2.52%) 1.23 1.13 1,970,993
GROV 1.19 +0.00 (+0.00%) 1.23 1.175 69,180
SYBX 1.19 +0.01 (+0.85%) 1.24 1.18 13,100
TVGN 1.20 -0.04 (-3.23%) 1.24 1.185 397,500