Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.88 | 19,229 |
| SEED | 1.00▲ | +0.0266 (+2.73%) | 1.01 | 0.9848 | 38,405 |
| VGZ | 1.01▲ | +0.0136 (+1.36%) | 1.01 | 0.9831 | 285,418 |
| PT | 1.02▲ | +0.0211 (+2.11%) | 1.02 | 0.8943 | 60,120 |
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.975 | 59,500 |
| SMTK | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9705 | 42,716 |
| JZXN | 1.0198▼ | -0.0102 (-0.99%) | 1.03 | 0.9401 | 41,472 |
| ONCY | 1.01▲ | +0.0901 (+9.79%) | 1.03 | 0.85 | 2,623,154 |
| CANF | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 92,318 |
| NCRA | 1.03▲ | +0.01 (+0.98%) | 1.0478 | 1.02 | 11,669 |
| TNON | 1.01▲ | +0.0245 (+2.49%) | 1.0497 | 0.9609 | 234,487 |
| RDZN | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.984 | 294,091 |
| MTC | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 101,700 |
| IFBD | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 4,900 |
| ICCM | 1.05▼ | -0.005 (-0.47%) | 1.06 | 0.99 | 280,200 |
| BITF | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.9429 | 27,773,035 |
| MSPR | 1.0039▼ | -0.0322 (-3.11%) | 1.068 | 0.9844 | 3,572 |
| LUCD | 1.04▲ | +0.01 (+0.97%) | 1.068 | 0.998 | 1,376,000 |
| UK | 1.0599▲ | +0.01 (+0.95%) | 1.0699 | 1.02 | 14,987 |
| MNY | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 271,834 |
| SGN | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.02 | 170,035 |
| LIDR | 1.01▼ | -0.05 (-4.72%) | 1.0743 | 0.9902 | 690,085 |
| ONFO | 1.00▼ | -0.01 (-0.99%) | 1.079 | 0.97 | 18,311 |
| TOMZ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0001 | 33,901 |
| HOWL | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.025 | 240,300 |
| LGCL | 1.06▼ | -0.01 (-0.93%) | 1.08 | 0.978 | 238,000 |
| KITT | 1.07▲ | +0.164 (+18.10%) | 1.09 | 0.885 | 3,996,200 |
| CCTG | 1.03▼ | -0.04 (-3.74%) | 1.0952 | 1.03 | 4,686 |
| ANTX | 1.05 | +0.00 (+0.00%) | 1.0999 | 1.05 | 69,399 |
| SSY | 1.02▲ | +0.155 (+17.92%) | 1.10 | 0.91 | 197,726 |
| INLF | 1.05▼ | -0.07 (-6.25%) | 1.105 | 1.03 | 157,400 |
| SMRT | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.04 | 1,204,122 |
| MNDR | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 66,500 |
| RDGT | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.09 | 2,000 |
| BOLD | 1.09▲ | +0.02 (+1.87%) | 1.115 | 1.05 | 140,600 |
| SKYX | 1.07▼ | -0.05 (-4.46%) | 1.1199 | 1.07 | 385,501 |
| SGLY | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.99 | 83,313 |
| NVX | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 64,361 |
| IMTE | 1.119▲ | +0.079 (+7.60%) | 1.12 | 1.001 | 38,700 |
| PSNY | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.07 | 2,103,013 |
| FATE | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.05 | 1,299,600 |
| ELBM | 1.125▲ | +0.045 (+4.17%) | 1.13 | 1.09 | 116,310 |
| NWGL | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.02 | 47,540 |
| JCSE | 1.11▼ | -0.03 (-2.63%) | 1.137 | 1.10 | 12,264 |
| UP | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 1,077,691 |
| KNDI | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 62,300 |
| PW | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.09 | 7,700 |
| ENFY | 1.10▲ | +0.01 (+0.92%) | 1.15 | 1.08 | 64,403 |
| SMXT | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.075 | 117,496 |
| INTJ | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.015 | 237,600 |
| PMCB | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.061 | 26,500 |
| EM | 1.14 | +0.00 (+0.00%) | 1.155 | 1.12 | 164,533 |
| CLWT | 1.13▼ | -0.01 (-0.88%) | 1.1599 | 1.13 | 1,434 |
| ZCMD | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 14,964 |
| PYXS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 616,107 |
| TMDE | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.10 | 163,500 |
| GBR | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 14,042 |
| CTSO | 1.03▼ | -0.06 (-5.50%) | 1.16 | 1.03 | 118,171 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.10 | 3,568,100 |
| SCKT | 1.14 | +0.00 (+0.00%) | 1.1667 | 1.14 | 7,036 |
| PRSO | 1.15▲ | +0.11 (+10.58%) | 1.1694 | 1.06 | 359,528 |
| AEI | 1.09▲ | +0.03 (+2.83%) | 1.1699 | 1.04 | 62,917 |
| LPSN | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.04 | 2,507,800 |
| TELO | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 191,400 |
| VSME | 1.05 | +0.00 (+0.00%) | 1.17 | 1.03 | 27,908 |
| CNTB | 1.14▼ | -0.0293 (-2.51%) | 1.17 | 1.1092 | 82,547 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| AERT | 1.1001▼ | -0.0299 (-2.65%) | 1.18 | 1.0802 | 44,945 |
| OCTO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.11 | 3,616 |
| ESPR | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.10 | 2,837,682 |
| URG | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.04 | 6,466,000 |
| ABOS | 1.16 | +0.00 (+0.00%) | 1.18 | 1.14 | 162,220 |
| CBAT | 1.16▼ | -0.01 (-0.85%) | 1.1875 | 1.16 | 156,688 |
| BCLI | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.13 | 153,600 |
| CAPT | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 236,973 |
| VSEE | 1.15▼ | -0.02 (-1.71%) | 1.1946 | 1.14 | 44,735 |
| AMOD | 1.10▼ | -0.06 (-5.17%) | 1.197 | 1.06 | 61,000 |
| UAVS | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.09 | 1,627,400 |
| ZURA | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.08 | 312,344 |
| ZTEK | 1.11 | +0.00 (+0.00%) | 1.20 | 1.09 | 38,193 |
| SNGX | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 383,217 |
| GLBS | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.11 | 13,310 |
| CTM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.10 | 2,828,200 |
| NAMI | 1.11▲ | +0.01 (+0.91%) | 1.20 | 1.0606 | 8,579 |
| CISO | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.155 | 337,200 |
| AHG | 1.1973▼ | -0.0327 (-2.66%) | 1.21 | 1.19 | 7,566 |
| TXMD | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 17,170 |
| KIRK | 1.18▼ | -0.03 (-2.48%) | 1.2122 | 1.16 | 78,947 |
| ENLV | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.19 | 100,616 |
| PMVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 221,378 |
| SACH | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.15 | 126,796 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| CMMB | 1.15▼ | -0.01 (-0.86%) | 1.22 | 1.14 | 138,700 |
| BRN | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.151 | 44,237 |
| HOTH | 1.18▼ | -0.03 (-2.48%) | 1.225 | 1.175 | 150,000 |
| HOOK | 1.18▼ | -0.05 (-4.07%) | 1.2292 | 1.175 | 52,013 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.13 | 1,970,993 |
| GROV | 1.19 | +0.00 (+0.00%) | 1.23 | 1.175 | 69,180 |
| SYBX | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 13,100 |
| TVGN | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.185 | 397,500 |