Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| CTCX | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 31,495 |
| XLO | 1.01▲ | +0.0511 (+5.33%) | 1.01 | 0.9313 | 88,763 |
| EVTL | 1.00▲ | +0.0512 (+5.40%) | 1.01 | 0.931 | 320,216 |
| MHUA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.99 | 13,299 |
| PED | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9878 | 20,404 |
| MAPS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 207,071 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| AHT | 1.02▲ | +0.0235 (+2.36%) | 1.03 | 0.99 | 230,849 |
| SHOT | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 408,228 |
| MBOT | 1.04▲ | +0.0501 (+5.06%) | 1.04 | 1.01 | 120,352 |
| ASM | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.0009 | 602,467 |
| MLEC | 1.0101▼ | -0.0199 (-1.93%) | 1.04 | 0.9996 | 11,850 |
| CTSO | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9825 | 25,273 |
| ZTEK | 1.0205▲ | +0.0605 (+6.30%) | 1.04 | 0.96 | 23,646 |
| RMCO | 1.05▲ | +0.119 (+12.78%) | 1.05 | 0.901 | 45,960 |
| MLSS | 1.04▲ | +0.04 (+4.00%) | 1.05 | 1.01 | 95,197 |
| OGEN | 1.055▲ | +0.045 (+4.46%) | 1.06 | 1.0117 | 70,168 |
| NIVF | 1.03▲ | +0.0521 (+5.33%) | 1.06 | 0.932 | 337,465 |
| PT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 6,147 |
| PAVM | 1.015▼ | -0.025 (-2.40%) | 1.06 | 1.01 | 227,725 |
| FGF | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.00 | 71,924 |
| OVID | 1.06 | +0.00 (+0.00%) | 1.06 | 1.00 | 199,443 |
| FTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 50,151 |
| USEG | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.03 | 18,795 |
| WTO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.96 | 259,600 |
| RGTI | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.01 | 3,081,766 |
| OESX | 1.07▲ | +0.04 (+3.88%) | 1.075 | 1.025 | 27,252 |
| ONCY | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 94,830 |
| LCTX | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.00 | 615,172 |
| IAUX | 1.07 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,339,270 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| KOPN | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.03 | 559,393 |
| ITRG | 1.08▲ | +0.07 (+6.93%) | 1.09 | 1.0083 | 139,256 |
| CAN | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.04 | 3,032,826 |
| CMPX | 1.08▲ | +0.03 (+2.86%) | 1.098 | 1.00 | 640,438 |
| GAME | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 243,195 |
| NWTN | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.05 | 39,503 |
| EDTK | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.07 | 1,086 |
| WNW | 1.0685▲ | +0.0686 (+6.86%) | 1.10 | 0.952 | 393,501 |
| GURE | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 1,836 |
| BFLY | 1.06 | +0.00 (+0.00%) | 1.10 | 1.045 | 597,863 |
| GANX | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 231,879 |
| ONDS | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.9955 | 177,817 |
| PSIL | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 40,436 |
| GP | 1.11▲ | +0.02 (+1.83%) | 1.1119 | 1.09 | 26,549 |
| FPAY | 1.08▲ | +0.02 (+1.89%) | 1.1199 | 1.0701 | 7,897 |
| SKYX | 1.10 | +0.00 (+0.00%) | 1.1199 | 1.06 | 372,359 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| MOB | 1.10 | +0.00 (+0.00%) | 1.12 | 1.10 | 23,204 |
| CNF | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.04 | 9,893 |
| OPTN | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.08 | 156,527 |
| TCTM | 1.105▼ | -0.035 (-3.07%) | 1.13 | 1.06 | 9,600 |
| WDH | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 45,147 |
| DTCK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 73,496 |
| MNDR | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.07 | 1,735,984 |
| GRDI | 1.10 | +0.00 (+0.00%) | 1.13 | 1.08 | 37,800 |
| MGLD | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 72 |
| IINN | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.01 | 45,139 |
| WRN | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.09 | 785,200 |
| TURB | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 24,989 |
| GOSS | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.07 | 703,805 |
| AZTR | 1.03▼ | -0.11 (-9.65%) | 1.143 | 1.01 | 2,300,021 |
| NCRA | 1.01▼ | -0.02 (-1.94%) | 1.15 | 1.01 | 5,979 |
| FLYE | 1.04▼ | -0.02 (-1.89%) | 1.15 | 1.01 | 1,516,168 |
| SCKT | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 2,841 |
| CYTH | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 12,290 |
| FLGC | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.12 | 11,180 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 27,494 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| ENZ | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.12 | 53,740 |
| PLX | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 104,093 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.09 | 119,466 |
| KAVL | 1.13▲ | +0.02 (+1.80%) | 1.1602 | 1.09 | 266,119 |
| MKTW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 58,838 |
| BIG | 1.08▼ | -0.01 (-0.92%) | 1.17 | 1.065 | 1,423,083 |
| MSS | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.10 | 23,855 |
| BKSY | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.12 | 491,332 |
| CLSD | 1.17▲ | +0.04 (+3.54%) | 1.175 | 1.12 | 296,235 |
| CARM | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.09 | 187,605 |
| SLS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 322,086 |
| OCG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 101 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| HYPR | 1.16▲ | +0.01 (+0.87%) | 1.1824 | 1.1501 | 62,530 |
| RVP | 1.13▼ | -0.04 (-3.42%) | 1.1899 | 1.11 | 101,270 |
| MVIS | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.08 | 1,581,200 |
| IMNN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 129,040 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| VFF | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.13 | 281,720 |
| BYU | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.15 | 6,169 |
| INTZ | 1.18▲ | +0.005 (+0.43%) | 1.19 | 1.145 | 50,974 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| GRNQ | 1.09▼ | -0.04 (-3.54%) | 1.197 | 1.0301 | 10,344 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| ABLV | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.18 | 11,914 |
| ZCMD | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 8,800 |
| YI | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.126 | 18,057 |
| BTAI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.13 | 258,858 |
| MULN | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 3,550,514 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |