Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JBDI 1.02 +0.02 (+2.00%) 1.02 0.97 45,400
NAOV 1.01 +0.035 (+3.59%) 1.02 0.96 276,430
ICCM 1.01 -0.02 (-1.94%) 1.0289 1.005 295,477
CLPS 1.00 +0.00 (+0.00%) 1.0297 0.969 7,498
PRSO 1.01 +0.0434 (+4.49%) 1.03 0.9601 197,271
CMND 1.01 +0.03 (+3.06%) 1.03 0.96 72,008
NCRA 1.01 -0.03 (-2.88%) 1.03 1.01 54,594
MSS 1.01 +0.044 (+4.55%) 1.04 0.9204 90,212
ZBAO 1.01 -0.01 (-0.98%) 1.04 0.9321 299,466
ALLR 1.00 +0.00 (+0.00%) 1.04 0.9971 299,699
NWGL 1.035 +0.025 (+2.48%) 1.05 1.0041 16,606
CANF 1.05 +0.00 (+0.00%) 1.05 1.04 105,500
DTCK 1.04 +0.03 (+2.97%) 1.05 0.99 217,772
LPSN 1.01 +0.0547 (+5.73%) 1.055 0.9456 1,623,089
CXAI 1.04 +0.03 (+2.97%) 1.06 0.987 619,200
OCGN 1.00 -0.04 (-3.85%) 1.06 0.9902 4,337,209
NAMI 1.03 -0.01 (-0.96%) 1.06 1.03 7,400
ANTE 1.06 +0.015 (+1.44%) 1.06 0.98 26,948
PHH 1.02 +0.0699 (+7.36%) 1.06 0.9091 1,797,341
XWEL 1.03 +0.01 (+0.98%) 1.06 1.02 8,505
BW 1.03 -0.02 (-1.90%) 1.07 1.03 607,898
JCSE 1.06 +0.03 (+2.91%) 1.07 1.0316 7,850
SKYX 1.05 +0.01 (+0.96%) 1.07 0.9978 340,031
AMTD 1.07 +0.02 (+1.90%) 1.08 1.05 13,434
INLF 1.07 +0.03 (+2.88%) 1.08 1.025 355,173
BITF 1.08 +0.04 (+3.85%) 1.08 1.01 15,045,384
OSRH 1.00 -0.05 (-4.76%) 1.0809 0.9995 131,822
IFBD 1.055 +0.01 (+0.96%) 1.0837 1.04 11,395
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
SES 1.08 +0.0963 (+9.79%) 1.09 0.9841 7,956,849
AERT 1.06 -0.015 (-1.40%) 1.09 1.0306 46,185
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
THM 1.08 +0.05 (+4.85%) 1.09 0.98 376,700
ANTX 1.09 +0.01 (+0.93%) 1.10 1.075 59,765
ABLV 1.04 +0.02 (+1.96%) 1.10 1.0151 16,549
TNON 1.08 +0.06 (+5.88%) 1.10 1.02 251,152
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
FEBO 1.0999 +0.1001 (+10.01%) 1.10 0.9999 25,433
VSME 1.10 +0.0024 (+0.22%) 1.10 1.06 20,600
MNDR 1.07 +0.00 (+0.00%) 1.10 1.05 73,167
SGLY 1.08 +0.06 (+5.88%) 1.10 1.02 46,592
MESA 1.10 +0.05 (+4.76%) 1.105 1.04 189,032
UK 1.0661 -0.0136 (-1.26%) 1.11 1.02 12,532
YYAI 1.07 +0.1574 (+17.25%) 1.11 0.93 812,781
LGCL 1.06 +0.00 (+0.00%) 1.11 1.0413 19,447
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
TDTH 1.05 +0.181 (+20.83%) 1.11 0.881 12,801,298
SMXT 1.07 -0.02 (-1.83%) 1.11 1.05 93,675
WTO 1.095 -0.015 (-1.35%) 1.12 1.07 60,600
ISPC 1.03 -0.03 (-2.83%) 1.1276 1.02 237,206
RMTI 1.09 +0.02 (+1.87%) 1.13 1.07 268,881
JXG 1.07 +0.00 (+0.00%) 1.13 1.05 70,000
PSNY 1.12 +0.02 (+1.82%) 1.13 1.08 4,495,881
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
ZCMD 1.10 -0.03 (-2.65%) 1.13 1.10 14,600
CGC 1.11 +0.01 (+0.91%) 1.13 1.0826 4,141,588
SGRP 1.11 +0.1702 (+18.11%) 1.14 0.9862 362,424
AKTX 1.13 +0.02 (+1.80%) 1.14 1.0997 8,962
PMCB 1.02 -0.10 (-8.93%) 1.1459 1.00 46,517
EM 1.14 +0.002 (+0.18%) 1.15 1.13 81,117
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
CMMB 1.13 -0.01 (-0.88%) 1.153 1.12 188,400
GLBS 1.145 -0.005 (-0.43%) 1.16 1.11 24,802
HOOK 1.14 +0.00 (+0.00%) 1.16 1.13 63,407
LSB 1.11 -0.01 (-0.89%) 1.16 1.093 17,100
GPUS 1.10 +0.04 (+3.77%) 1.17 1.04 5,282,705
IRD 1.165 +0.045 (+4.02%) 1.17 1.11 210,209
LUCD 1.14 +0.05 (+4.59%) 1.175 1.09 1,220,680
NXL 1.15 +0.14 (+13.86%) 1.18 1.03 225,100
TIRX 1.16 +0.0101 (+0.88%) 1.18 1.12 65,046
KAPA 1.02 -0.07 (-6.42%) 1.18 0.99 3,540,300
TXMD 1.15 +0.00 (+0.00%) 1.18 1.15 21,953
SUGP 1.09 +0.04 (+3.81%) 1.18 1.0603 726,478
FATE 1.15 +0.02 (+1.77%) 1.18 1.1212 1,039,499
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
BOLD 1.18 +0.04 (+3.51%) 1.19 1.13 58,825
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
CISO 1.15 -0.01 (-0.86%) 1.1903 1.10 1,158,831
INEO 1.19 +0.02 (+1.71%) 1.21 1.16 64,868
KITT 1.09 -0.05 (-4.39%) 1.21 0.99 4,441,500
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
ALTO 1.18 +0.01 (+0.85%) 1.21 1.15 140,780
TMDE 1.15 +0.00 (+0.00%) 1.21 1.15 118,287
TELO 1.21 +0.06 (+5.22%) 1.22 1.1502 4,220,575
PYXS 1.17 -0.02 (-1.68%) 1.22 1.16 214,239
SEGG 1.17 -0.01 (-0.85%) 1.22 1.17 471,100
KIRK 1.20 +0.04 (+3.45%) 1.2203 1.15 160,003
HIT 1.20 +0.10 (+9.09%) 1.23 1.09 538,607
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
MYPS 1.19 -0.02 (-1.65%) 1.24 1.1701 235,000
SACH 1.21 -0.01 (-0.82%) 1.24 1.21 175,100
TOP 1.22 -0.01 (-0.81%) 1.2489 1.21 92,951
BRN 1.17 -0.03 (-2.50%) 1.25 1.15 47,900
SOPA 1.23 +0.06 (+5.13%) 1.25 1.20 59,800
DLPN 1.20 -0.02 (-1.64%) 1.25 1.20 9,520
SSY 1.12 +0.12 (+12.00%) 1.25 1.00 697,700
SCKT 1.22 +0.01 (+0.83%) 1.25 1.1716 9,372