Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JBDI | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.97 | 45,400 |
| NAOV | 1.01▲ | +0.035 (+3.59%) | 1.02 | 0.96 | 276,430 |
| ICCM | 1.01▼ | -0.02 (-1.94%) | 1.0289 | 1.005 | 295,477 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.0297 | 0.969 | 7,498 |
| PRSO | 1.01▲ | +0.0434 (+4.49%) | 1.03 | 0.9601 | 197,271 |
| CMND | 1.01▲ | +0.03 (+3.06%) | 1.03 | 0.96 | 72,008 |
| NCRA | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.01 | 54,594 |
| MSS | 1.01▲ | +0.044 (+4.55%) | 1.04 | 0.9204 | 90,212 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9321 | 299,466 |
| ALLR | 1.00 | +0.00 (+0.00%) | 1.04 | 0.9971 | 299,699 |
| NWGL | 1.035▲ | +0.025 (+2.48%) | 1.05 | 1.0041 | 16,606 |
| CANF | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 105,500 |
| DTCK | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.99 | 217,772 |
| LPSN | 1.01▲ | +0.0547 (+5.73%) | 1.055 | 0.9456 | 1,623,089 |
| CXAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.987 | 619,200 |
| OCGN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.9902 | 4,337,209 |
| NAMI | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 7,400 |
| ANTE | 1.06▲ | +0.015 (+1.44%) | 1.06 | 0.98 | 26,948 |
| PHH | 1.02▲ | +0.0699 (+7.36%) | 1.06 | 0.9091 | 1,797,341 |
| XWEL | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 8,505 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 607,898 |
| JCSE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0316 | 7,850 |
| SKYX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 0.9978 | 340,031 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 13,434 |
| INLF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 355,173 |
| BITF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.01 | 15,045,384 |
| OSRH | 1.00▼ | -0.05 (-4.76%) | 1.0809 | 0.9995 | 131,822 |
| IFBD | 1.055▲ | +0.01 (+0.96%) | 1.0837 | 1.04 | 11,395 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| SES | 1.08▲ | +0.0963 (+9.79%) | 1.09 | 0.9841 | 7,956,849 |
| AERT | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.0306 | 46,185 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| THM | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.98 | 376,700 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.075 | 59,765 |
| ABLV | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.0151 | 16,549 |
| TNON | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.02 | 251,152 |
| PETZ | 1.04▼ | -0.03 (-2.80%) | 1.10 | 0.9752 | 2,887 |
| FEBO | 1.0999▲ | +0.1001 (+10.01%) | 1.10 | 0.9999 | 25,433 |
| VSME | 1.10▲ | +0.0024 (+0.22%) | 1.10 | 1.06 | 20,600 |
| MNDR | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 73,167 |
| SGLY | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.02 | 46,592 |
| MESA | 1.10▲ | +0.05 (+4.76%) | 1.105 | 1.04 | 189,032 |
| UK | 1.0661▼ | -0.0136 (-1.26%) | 1.11 | 1.02 | 12,532 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| LGCL | 1.06 | +0.00 (+0.00%) | 1.11 | 1.0413 | 19,447 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 536,065 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| SMXT | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 93,675 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| ISPC | 1.03▼ | -0.03 (-2.83%) | 1.1276 | 1.02 | 237,206 |
| RMTI | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 268,881 |
| JXG | 1.07 | +0.00 (+0.00%) | 1.13 | 1.05 | 70,000 |
| PSNY | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.08 | 4,495,881 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| ZCMD | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 14,600 |
| CGC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0826 | 4,141,588 |
| SGRP | 1.11▲ | +0.1702 (+18.11%) | 1.14 | 0.9862 | 362,424 |
| AKTX | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.0997 | 8,962 |
| PMCB | 1.02▼ | -0.10 (-8.93%) | 1.1459 | 1.00 | 46,517 |
| EM | 1.14▲ | +0.002 (+0.18%) | 1.15 | 1.13 | 81,117 |
| CBAT | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.03 | 597,234 |
| CMMB | 1.13▼ | -0.01 (-0.88%) | 1.153 | 1.12 | 188,400 |
| GLBS | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.11 | 24,802 |
| HOOK | 1.14 | +0.00 (+0.00%) | 1.16 | 1.13 | 63,407 |
| LSB | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.093 | 17,100 |
| GPUS | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.04 | 5,282,705 |
| IRD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 210,209 |
| LUCD | 1.14▲ | +0.05 (+4.59%) | 1.175 | 1.09 | 1,220,680 |
| NXL | 1.15▲ | +0.14 (+13.86%) | 1.18 | 1.03 | 225,100 |
| TIRX | 1.16▲ | +0.0101 (+0.88%) | 1.18 | 1.12 | 65,046 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| TXMD | 1.15 | +0.00 (+0.00%) | 1.18 | 1.15 | 21,953 |
| SUGP | 1.09▲ | +0.04 (+3.81%) | 1.18 | 1.0603 | 726,478 |
| FATE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.1212 | 1,039,499 |
| IMTE | 1.15▲ | +0.04 (+3.60%) | 1.1899 | 1.0415 | 162,119 |
| BOLD | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 58,825 |
| EAF | 1.09▼ | -0.01 (-0.91%) | 1.19 | 1.07 | 4,009,251 |
| CISO | 1.15▼ | -0.01 (-0.86%) | 1.1903 | 1.10 | 1,158,831 |
| INEO | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.16 | 64,868 |
| KITT | 1.09▼ | -0.05 (-4.39%) | 1.21 | 0.99 | 4,441,500 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| ALTO | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 140,780 |
| TMDE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 118,287 |
| TELO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1502 | 4,220,575 |
| PYXS | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.16 | 214,239 |
| SEGG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 471,100 |
| KIRK | 1.20▲ | +0.04 (+3.45%) | 1.2203 | 1.15 | 160,003 |
| HIT | 1.20▲ | +0.10 (+9.09%) | 1.23 | 1.09 | 538,607 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| MYPS | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.1701 | 235,000 |
| SACH | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 175,100 |
| TOP | 1.22▼ | -0.01 (-0.81%) | 1.2489 | 1.21 | 92,951 |
| BRN | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.15 | 47,900 |
| SOPA | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.20 | 59,800 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 9,520 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| SCKT | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.1716 | 9,372 |